EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2018	33.69	-1.69%	0	0
12.8.2019	13.95	-1.69%	0	0
9.10.2019	12.95	-1.67%	0	0
4.7.2018	28.40	-1.63%	0	0
12.2.2019	32.12	-1.62%	0	0
29.5.2019	21.41	-1.61%	0	0
11.6.2018	34.83	-1.58%	0	0
7.6.2017	21.80	-1.58%	0	0
12.12.2017	50.25	-1.57%	0	0
23.5.2018	38.52	-1.56%	0	0
27.10.2017	44.30	-1.56%	0	0
29.6.2018	29.15	-1.55%	0	0
3.5.2017	16.25	-1.52%	0	0
6.9.2018	33.19	-1.48%	0	0
13.9.2017	33.80	-1.46%	0	0
6.11.2018	25.38	-1.44%	0	0
30.11.2017	48.20	-1.43%	0	0
21.9.2018	35.14	-1.40%	0	0
25.11.2019	20.48	-1.40%	0	0
13.6.2019	21.99	-1.39%	0	0
24.6.2019	14.56	-1.36%	0	0
15.9.2017	33.00	-1.35%	0	0
29.8.2018	36.68	-1.32%	0	0
8.1.2018	52.28	-1.32%	0	0
28.7.2017	22.60	-1.31%	0	0
23.8.2018	35.76	-1.30%	0	0
6.6.2018	36.81	-1.29%	0	0
26.5.2017	19.35	-1.28%	0	0
15.7.2019	15.26	-1.23%	0	0
25.9.2019	13.68	-1.23%	0	0
29.12.2017	53.85	-1.19%	0	0
10.12.2018	25.00	-1.19%	0	0
18.7.2019	15.23	-1.17%	0	0
29.7.2019	15.31	-1.16%	0	0
19.3.2018	43.34	-1.16%	0	0
9.11.2017	42.45	-1.16%	0	0
15.1.2020	15.51	-1.15%	0	0
9.8.2017	26.10	-1.14%	0	0
30.10.2019	16.73	-1.12%	0	0
1.6.2018	36.18	-1.12%	0	0
24.5.2018	38.09	-1.12%	0	0
28.1.2019	32.07	-1.11%	0	0
10.9.2018	32.50	-1.10%	0	0
17.1.2020	15.25	-1.10%	0	0
24.3.2017	13.60	-1.09%	0	0
14.1.2020	15.69	-1.07%	0	0
20.9.2019	13.10	-1.06%	0	0
25.3.2019	25.44	-1.05%	0	0
14.9.2017	33.45	-1.04%	0	0
12.5.2017	19.00	-1.04%	0	0
8.3.2019	32.01	-1.02%	0	0
19.6.2018	33.77	-1.00%	0	0
7.9.2018	32.86	-0.99%	0	0
18.9.2018	33.96	-0.93%	0	0
7.10.2019	12.84	-0.93%	0	0
3.8.2018	35.53	-0.92%	0	0
5.11.2019	17.34	-0.91%	0	0
31.7.2017	22.40	-0.88%	0	0
28.8.2017	28.45	-0.87%	0	0
25.8.2017	28.70	-0.86%	0	0
23.5.2017	17.40	-0.85%	0	0
11.7.2019	15.23	-0.85%	0	0
5.6.2018	37.29	-0.85%	0	0
24.1.2019	31.48	-0.82%	0	0
6.10.2017	36.90	-0.81%	0	0
22.6.2018	34.10	-0.79%	0	0
10.8.2017	25.90	-0.77%	0	0
29.3.2017	13.20	-0.75%	0	0
25.7.2019	15.96	-0.75%	0	0
24.4.2019	31.87	-0.75%	0	0
27.5.2019	21.78	-0.73%	0	0
5.9.2019	12.46	-0.72%	0	0
21.5.2019	22.77	-0.70%	0	0
18.4.2019	32.78	-0.70%	0	0
5.1.2018	52.98	-0.69%	0	0
23.8.2017	28.95	-0.69%	0	0
9.10.2017	36.65	-0.68%	0	0
7.6.2018	36.56	-0.68%	0	0
24.9.2018	34.90	-0.68%	0	0
16.7.2018	28.01	-0.67%	0	0
9.4.2019	28.23	-0.67%	0	0
4.1.2018	53.35	-0.63%	0	0
14.6.2017	23.80	-0.63%	0	0
16.1.2020	15.42	-0.58%	0	0
14.10.2019	14.03	-0.57%	0	0
19.3.2019	28.62	-0.56%	0	0
5.12.2019	19.46	-0.51%	0	0
30.11.2018	31.12	-0.51%	0	0
15.3.2019	29.78	-0.50%	0	0
22.11.2018	27.96	-0.46%	0	0
27.11.2019	20.51	-0.44%	0	0
22.6.2017	23.00	-0.43%	0	0
29.9.2017	35.65	-0.42%	0	0
7.8.2018	35.53	-0.42%	0	0
5.3.2019	33.28	-0.39%	0	0
22.1.2020	13.22	-0.38%	0	0
19.10.2017	40.10	-0.37%	0	0
5.4.2017	14.35	-0.35%	0	0
12.7.2018	27.74	-0.32%	0	0
7.3.2019	32.34	-0.31%	0	0
6.12.2017	49.45	-0.30%	0	0
5.12.2017	49.60	-0.30%	0	0
31.1.2018	48.16	-0.29%	0	0
1.2.2019	32.05	-0.28%	0	0
22.5.2017	17.55	-0.28%	0	0
6.2.2020	14.65	-0.27%	0	0
13.9.2019	14.59	-0.27%	0	0
3.5.2018	37.66	-0.26%	0	0
29.5.2017	19.30	-0.26%	0	0
25.7.2018	29.57	-0.24%	0	0
5.12.2018	27.05	-0.22%	0	0
5.4.2019	28.14	-0.21%	0	0
6.11.2017	46.65	-0.21%	0	0
2.11.2017	46.55	-0.21%	0	0
20.11.2019	21.13	-0.19%	0	0
30.8.2017	27.60	-0.18%	0	0
14.8.2018	34.91	-0.17%	0	0
12.1.2018	52.56	-0.15%	0	0
26.9.2018	31.78	-0.13%	0	0
25.4.2019	31.83	-0.13%	0	0
4.7.2019	15.49	-0.13%	0	0
7.11.2017	46.60	-0.11%	0	0
28.5.2019	21.76	-0.09%	0	0
28.12.2017	54.50	-0.09%	0	0
27.12.2017	54.55	-0.09%	0	0
10.1.2018	52.28	-0.08%	0	0
30.8.2018	36.65	-0.08%	0	0
10.7.2018	28.90	-0.07%	0	0
18.2.2020	15.07	-0.07%	0	0
16.5.2019	22.78	-0.04%	0	0
26.4.2019	31.82	-0.03%	0	0
10.6.2019	21.69	0.00%	0	0
28.2.2020	6.22	0.00%	0	0
13.3.2020	2.37	0.00%	0	0
12.3.2020	2.37	0.00%	0	0
3.12.2019	20.14	0.00%	0	0
3.10.2019	13.67	0.00%	0	0
3.10.2018	27.65	0.00%	0	0
27.12.2018	25.87	0.00%	0	0
17.1.2018	51.28	0.00%	0	0
16.1.2018	51.28	0.00%	0	0
30.1.2018	48.30	0.00%	0	0
25.1.2018	49.24	0.00%	0	0
24.1.2018	49.24	0.00%	0	0
23.1.2018	49.24	0.00%	0	0
13.2.2018	44.85	0.00%	0	0
12.2.2018	44.85	0.00%	0	0
9.2.2018	44.85	0.00%	0	0
8.2.2018	44.85	0.00%	0	0
6.2.2018	46.53	0.00%	0	0
5.2.2018	46.53	0.00%	0	0
19.2.2018	43.24	0.00%	0	0
16.2.2018	43.24	0.00%	0	0
15.2.2018	43.24	0.00%	0	0
9.3.2018	43.27	0.00%	0	0
8.3.2018	43.27	0.00%	0	0
28.2.2018	44.46	0.00%	0	0
27.2.2018	44.46	0.00%	0	0
22.2.2018	44.13	0.00%	0	0
19.12.2017	51.30	0.00%	0	0
18.12.2017	51.30	0.00%	0	0
15.12.2017	51.30	0.00%	0	0
14.12.2017	51.30	0.00%	0	0
8.12.2017	50.00	0.00%	0	0
22.11.2017	48.65	0.00%	0	0
23.4.2018	40.84	0.00%	0	0
18.4.2018	43.30	0.00%	0	0
17.4.2018	43.30	0.00%	0	0
12.4.2018	41.08	0.00%	0	0
11.4.2018	41.08	0.00%	0	0
10.4.2018	41.08	0.00%	0	0
9.4.2018	41.08	0.00%	0	0
15.3.2018	40.58	0.00%	0	0
14.3.2018	40.58	0.00%	0	0
13.3.2018	40.58	0.00%	0	0
6.3.2018	44.47	0.00%	0	0
5.3.2018	44.47	0.00%	0	0
2.3.2018	44.47	0.00%	0	0
20.3.2018	43.34	0.00%	0	0
5.4.2018	39.08	0.00%	0	0
4.4.2018	39.08	0.00%	0	0
3.4.2018	39.08	0.00%	0	0
29.3.2018	39.08	0.00%	0	0
28.3.2018	39.08	0.00%	0	0
27.3.2018	39.08	0.00%	0	0
26.3.2018	39.08	0.00%	0	0
21.5.2018	40.32	0.00%	0	0
16.5.2018	40.70	0.00%	0	0
18.10.2017	40.25	0.00%	0	0
31.10.2017	45.35	0.00%	0	0
3.10.2017	37.30	0.00%	0	0
24.8.2017	28.95	0.00%	0	0
5.6.2017	21.20	0.00%	0	0
4.5.2017	16.25	0.00%	0	0
10.7.2017	27.85	0.00%	0	0
14.7.2017	29.15	0.00%	0	0
19.7.2017	28.80	0.00%	0	0
1.3.2018	44.47	+0.02%	0	0
23.2.2018	44.14	+0.02%	0	0
30.5.2019	21.42	+0.05%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›