EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2020	6.75	+54.11%	0	0
19.8.2019	10.73	+16.63%	0	0
16.3.2017	14.05	+16.12%	0	0
1.11.2018	24.24	+13.91%	0	0
6.3.2017	10.70	+13.23%	0	0
23.3.2017	13.75	+13.17%	0	0
11.4.2017	15.95	+12.72%	16 588	1 040
28.8.2019	12.53	+12.68%	0	0
9.1.2020	17.47	+12.56%	64 331	3 750
30.9.2019	13.86	+11.86%	0	0
7.11.2019	19.71	+11.67%	0	0
5.2.2020	14.69	+11.46%	0	0
17.10.2019	16.73	+11.38%	0	0
19.4.2017	15.40	+10.39%	0	0
2.11.2018	26.70	+10.15%	0	0
15.8.2017	28.00	+9.59%	0	0
9.3.2017	12.05	+9.55%	0	0
8.3.2017	11.00	+9.45%	0	0
12.2.2020	15.49	+9.39%	0	0
1.8.2018	38.28	+9.22%	0	0
31.7.2018	35.05	+9.22%	0	0
9.5.2017	18.50	+9.14%	0	0
4.2.2020	13.18	+8.57%	0	0
16.3.2018	43.85	+8.06%	0	0
8.11.2019	21.29	+8.02%	0	0
10.4.2017	14.15	+8.02%	0	0
2.8.2017	25.05	+7.97%	0	0
11.9.2019	14.49	+7.81%	0	0
10.9.2019	13.44	+7.69%	0	0
16.1.2019	27.59	+7.23%	0	0
21.12.2018	26.41	+7.18%	0	0
26.6.2017	24.95	+7.08%	0	0
24.4.2017	17.40	+7.08%	0	0
9.6.2017	23.60	+7.03%	0	0
21.11.2018	28.09	+7.01%	0	0
9.11.2018	27.30	+6.97%	0	0
29.11.2018	31.28	+6.90%	0	0
15.10.2019	14.99	+6.84%	0	0
23.11.2018	29.86	+6.80%	0	0
13.11.2018	27.90	+6.61%	0	0
10.5.2017	19.70	+6.49%	0	0
1.10.2019	14.74	+6.35%	0	0
4.11.2019	17.50	+6.25%	0	0
25.5.2017	19.60	+6.23%	0	0
15.3.2017	12.10	+6.14%	0	0
24.5.2017	18.45	+6.03%	0	0
13.6.2017	23.95	+5.97%	0	0
27.6.2019	15.16	+5.79%	0	0
18.12.2018	25.24	+5.78%	0	0
24.10.2018	23.29	+5.77%	0	0
11.4.2019	30.44	+5.69%	0	0
3.4.2019	27.51	+5.69%	0	0
31.10.2018	21.28	+5.66%	0	0
23.1.2019	31.74	+5.52%	0	0
2.5.2017	16.50	+5.43%	0	0
31.8.2017	29.10	+5.43%	0	0
28.6.2017	26.35	+5.40%	0	0
11.2.2020	14.16	+5.28%	0	0
28.1.2020	12.17	+5.19%	0	0
14.8.2019	12.17	+5.19%	0	0
1.9.2017	30.60	+5.15%	0	0
6.4.2018	41.08	+5.12%	0	0
13.6.2018	37.62	+5.08%	0	0
20.12.2017	53.90	+5.07%	0	0
16.11.2017	47.10	+5.02%	0	0
27.9.2017	35.80	+4.99%	0	0
4.6.2019	21.76	+4.97%	0	0
29.11.2019	20.89	+4.97%	0	0
25.10.2017	43.70	+4.92%	43 550	1 000
20.2.2019	34.48	+4.83%	0	0
6.9.2019	13.06	+4.82%	0	0
4.8.2017	25.55	+4.71%	0	0
8.1.2019	27.61	+4.70%	0	0
2.10.2017	37.30	+4.63%	0	0
27.8.2019	11.12	+4.61%	0	0
3.1.2018	53.69	+4.58%	0	0
10.10.2019	13.54	+4.56%	0	0
15.2.2019	33.11	+4.51%	0	0
21.4.2017	16.25	+4.50%	0	0
6.6.2017	22.15	+4.48%	0	0
12.10.2017	40.05	+4.43%	8 070	200
30.8.2019	12.61	+4.39%	0	0
3.2.2020	12.14	+4.39%	0	0
2.4.2019	26.03	+4.33%	0	0
5.5.2017	16.95	+4.31%	0	0
24.9.2019	13.85	+4.29%	0	0
11.10.2019	14.11	+4.21%	0	0
2.9.2019	13.14	+4.20%	0	0
14.5.2018	40.10	+4.18%	0	0
17.7.2018	29.18	+4.18%	0	0
1.3.2019	34.10	+4.09%	0	0
11.10.2017	38.35	+4.07%	31 120	800
1.8.2019	13.86	+4.05%	0	0
6.12.2019	20.24	+4.01%	0	0
2.1.2020	18.96	+4.00%	0	0
13.4.2018	42.71	+3.97%	0	0
4.6.2018	37.61	+3.95%	0	0
12.12.2018	26.15	+3.93%	0	0
29.1.2020	12.64	+3.86%	0	0
4.3.2020	7.01	+3.85%	0	0
18.10.2018	25.07	+3.77%	0	0
22.1.2019	30.08	+3.76%	0	0
16.6.2017	23.45	+3.76%	0	0
13.7.2017	29.15	+3.74%	0	0
22.10.2018	22.54	+3.73%	0	0
24.10.2019	17.68	+3.70%	0	0
26.4.2017	18.30	+3.68%	0	0
12.11.2019	22.11	+3.66%	0	0
19.7.2018	31.05	+3.64%	0	0
14.11.2018	28.91	+3.62%	0	0
16.12.2019	20.33	+3.62%	0	0
1.8.2017	23.20	+3.57%	0	0
26.6.2019	14.33	+3.54%	0	0
1.6.2017	20.55	+3.53%	0	0
7.11.2018	26.27	+3.51%	0	0
7.5.2018	39.01	+3.50%	0	0
12.9.2017	34.30	+3.47%	0	0
11.9.2017	33.15	+3.43%	0	0
30.3.2017	13.65	+3.41%	0	0
2.8.2019	14.33	+3.39%	0	0
19.9.2017	34.25	+3.32%	0	0
9.10.2018	26.38	+3.29%	0	0
3.7.2017	27.65	+3.17%	0	0
2.6.2017	21.20	+3.16%	0	0
23.8.2019	11.13	+3.15%	0	0
17.5.2019	23.49	+3.12%	0	0
19.9.2018	35.01	+3.09%	0	0
16.7.2019	15.73	+3.08%	0	0
22.11.2019	20.77	+3.08%	0	0
11.2.2019	32.65	+3.06%	0	0
11.3.2019	32.99	+3.06%	0	0
25.1.2019	32.43	+3.02%	0	0
27.7.2018	31.36	+3.02%	0	0
7.1.2019	26.37	+3.01%	0	0
12.10.2018	25.14	+2.99%	0	0
26.10.2017	45.00	+2.97%	0	0
7.7.2017	27.85	+2.96%	0	0
27.8.2018	36.87	+2.96%	0	0
28.5.2018	39.75	+2.95%	0	0
26.7.2018	30.44	+2.94%	0	0
16.10.2018	23.94	+2.92%	0	0
11.1.2019	26.08	+2.92%	0	0
21.10.2019	16.75	+2.89%	0	0
12.12.2019	19.27	+2.88%	0	0
4.9.2018	34.27	+2.88%	0	0
18.9.2019	13.96	+2.87%	0	0
1.11.2017	46.65	+2.87%	0	0
18.8.2017	28.80	+2.86%	0	0
8.8.2019	14.09	+2.85%	0	0
22.7.2019	15.76	+2.80%	0	0
12.6.2018	35.80	+2.78%	0	0
15.4.2019	31.89	+2.74%	0	0
24.5.2019	21.94	+2.72%	0	0
8.7.2019	15.91	+2.71%	0	0
24.1.2020	13.63	+2.71%	0	0
26.11.2018	30.67	+2.71%	0	0
1.12.2017	49.50	+2.70%	0	0
18.7.2018	29.96	+2.67%	0	0
11.6.2019	22.27	+2.67%	0	0
19.11.2018	28.09	+2.59%	0	0
8.10.2019	13.17	+2.57%	0	0
22.8.2019	10.79	+2.57%	0	0
31.3.2017	14.00	+2.56%	0	0
21.11.2017	48.65	+2.53%	0	0
3.7.2018	28.87	+2.52%	0	0
4.4.2019	28.20	+2.51%	0	0
6.2.2019	33.68	+2.43%	0	0
2.7.2019	15.32	+2.41%	0	0
4.10.2017	38.20	+2.41%	0	0
19.2.2019	32.89	+2.40%	0	0
2.5.2018	37.76	+2.39%	0	0
30.10.2017	45.35	+2.37%	0	0
10.11.2017	43.45	+2.36%	0	0
25.9.2017	34.70	+2.36%	0	0
30.7.2018	32.09	+2.33%	0	0
14.6.2019	22.50	+2.32%	0	0
28.3.2017	13.30	+2.31%	0	0
7.9.2017	31.95	+2.24%	0	0
4.1.2019	25.60	+2.24%	0	0
22.2.2019	35.29	+2.23%	0	0
19.12.2018	25.80	+2.22%	0	0
5.2.2019	32.88	+2.18%	0	0
10.8.2018	34.86	+2.14%	0	0
4.4.2017	14.40	+2.13%	0	0
11.12.2017	51.05	+2.10%	0	0
13.12.2017	51.30	+2.09%	0	0
17.1.2019	28.16	+2.07%	0	0
10.4.2019	28.80	+2.02%	0	0
14.1.2019	26.60	+1.99%	0	0
12.4.2019	31.04	+1.97%	0	0
14.9.2018	33.74	+1.93%	0	0
8.8.2017	26.40	+1.93%	0	0
7.5.2019	28.68	+1.88%	0	0
15.5.2018	40.84	+1.85%	0	0
9.7.2018	28.92	+1.83%	0	0
29.4.2019	32.40	+1.82%	0	0
13.12.2019	19.62	+1.82%	0	0
30.5.2017	19.65	+1.81%	0	0
20.9.2018	35.64	+1.80%	0	0
24.11.2017	47.95	+1.80%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›