EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2017	54.60	+0.83%	0	0
27.12.2017	54.55	-0.09%	0	0
28.12.2017	54.50	-0.09%	0	0
21.12.2017	54.15	+0.46%	0	0
20.12.2017	53.90	+5.07%	0	0
29.12.2017	53.85	-1.19%	0	0
3.1.2018	53.69	+4.58%	0	0
4.1.2018	53.35	-0.63%	0	0
5.1.2018	52.98	-0.69%	0	0
11.1.2018	52.64	+0.69%	0	0
12.1.2018	52.56	-0.15%	0	0
9.1.2018	52.32	+0.08%	0	0
10.1.2018	52.28	-0.08%	0	0
8.1.2018	52.28	-1.32%	0	0
2.1.2018	51.34	-4.66%	0	0
19.12.2017	51.30	0.00%	0	0
18.12.2017	51.30	0.00%	0	0
15.12.2017	51.30	0.00%	0	0
14.12.2017	51.30	0.00%	0	0
13.12.2017	51.30	+2.09%	0	0
17.1.2018	51.28	0.00%	0	0
16.1.2018	51.28	0.00%	0	0
15.1.2018	51.28	-2.44%	0	0
11.12.2017	51.05	+2.10%	0	0
19.1.2018	50.35	+1.45%	0	0
12.12.2017	50.25	-1.57%	0	0
8.12.2017	50.00	0.00%	0	0
7.12.2017	50.00	+1.11%	0	0
4.12.2017	49.75	+0.51%	0	0
18.1.2018	49.63	-3.22%	0	0
5.12.2017	49.60	-0.30%	0	0
1.12.2017	49.50	+2.70%	0	0
6.12.2017	49.45	-0.30%	0	0
25.1.2018	49.24	0.00%	0	0
24.1.2018	49.24	0.00%	0	0
23.1.2018	49.24	0.00%	0	0
22.1.2018	49.24	-2.20%	0	0
29.11.2017	48.90	+0.31%	0	0
28.11.2017	48.75	+0.93%	0	0
1.2.2018	48.71	+1.14%	0	0
22.11.2017	48.65	0.00%	0	0
21.11.2017	48.65	+2.53%	0	0
30.1.2018	48.30	0.00%	0	0
29.1.2018	48.30	+1.30%	0	0
27.11.2017	48.30	+0.73%	0	0
30.11.2017	48.20	-1.43%	0	0
31.1.2018	48.16	-0.29%	0	0
24.11.2017	47.95	+1.80%	0	0
26.1.2018	47.68	-3.17%	0	0
20.11.2017	47.45	+0.74%	0	0
23.11.2017	47.10	-3.19%	0	0
16.11.2017	47.10	+5.02%	0	0
3.11.2017	46.75	+0.43%	0	0
6.11.2017	46.65	-0.21%	0	0
1.11.2017	46.65	+2.87%	0	0
7.11.2017	46.60	-0.11%	0	0
2.11.2017	46.55	-0.21%	0	0
6.2.2018	46.53	0.00%	0	0
5.2.2018	46.53	0.00%	0	0
2.2.2018	46.53	-4.48%	0	0
‹‹ First 20    Next 60 ›