UNICAP.INV. 3,3/20, UNICAPITAL Invest I a.s., 3,30%, 2017 - 2020, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNICAP.INV. 3,3/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2017 | 100.00 | 0.00% | 252 772 917 | 2 500 | ||||||||||
14.3.2017 | 100.00 | 0.00% | 125 068 750 | 1 250 | ||||||||||
20.6.2017 | 100.00 | 0.00% | 80 748 000 | 800 | ||||||||||
27.9.2017 | 100.00 | 0.00% | 52 948 567 | 520 | ||||||||||
11.9.2019 | 100.00 | +0.45% | 50 847 917 | 500 | ||||||||||
11.6.2019 | 99.55 | -0.45% | 50 210 417 | 500 | ||||||||||
15.12.2017 | 100.00 | 0.00% | 46 142 625 | 450 | ||||||||||
8.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|