PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2020	102.99	+1.97%	10 309	1
1.7.2020	102.99	+0.91%	10 303	1
7.4.2020	95.00	0.00%	9 513	1
6.4.2020	95.00	+2.15%	9 512	1
15.4.2020	99.99	+5.25%	10 024	1
29.5.2019	104.00	-0.48%	10 488	1
16.5.2019	104.50	0.00%	10 523	1
24.4.2019	104.50	0.00%	10 488	1
18.1.2019	105.00	0.00%	10 532	1
13.9.2017	107.50	0.00%	21 456	2
16.5.2017	106.00	0.00%	21 340	2
30.6.2017	107.50	0.00%	32 268	3
10.5.2017	107.00	0.00%	32 284	3
30.11.2017	105.00	-1.87%	31 386	3
13.11.2018	106.00	+1.92%	42 663	4
29.12.2020	101.50	0.00%	40 600	4
20.11.2020	102.99	+2.98%	51 889	5
21.2.2020	103.49	+1.96%	52 146	5
22.3.2019	104.50	0.00%	52 221	5
9.7.2019	104.49	0.00%	52 325	5
14.9.2017	107.50	0.00%	53 663	5
15.8.2017	107.50	0.00%	54 093	5
8.1.2019	105.00	+1.94%	63 088	6
18.5.2020	100.00	+0.01%	60 438	6
15.12.2020	102.99	+2.68%	71 960	7
14.6.2019	104.49	0.00%	83 452	8
1.4.2019	105.00	+0.48%	94 539	9
5.1.2018	108.90	0.00%	98 128	9
2.11.2017	107.00	0.00%	107 467	10
20.6.2019	104.49	0.00%	104 403	10
19.8.2019	102.50	-0.97%	103 244	10
16.9.2019	102.50	+0.49%	102 325	10
6.9.2019	103.50	+1.97%	103 208	10
26.3.2020	97.00	0.00%	97 000	10
30.4.2020	99.99	0.00%	100 500	10
31.1.2020	103.49	+1.96%	114 384	11
8.9.2017	109.00	+1.40%	141 359	13
16.7.2019	104.50	0.00%	146 668	14
8.7.2019	104.49	0.00%	156 954	15
30.11.2020	102.00	+1.99%	152 388	15
1.6.2018	108.00	0.00%	193 744	18
12.4.2018	104.00	0.00%	198 043	19
30.7.2020	102.99	+0.87%	206 943	20
14.5.2020	99.99	+0.01%	201 380	20
8.7.2020	102.00	-0.96%	204 292	20
23.3.2020	97.00	0.00%	193 854	20
25.8.2017	107.50	0.00%	216 721	20
5.5.2017	107.00	0.00%	225 925	21
5.2.2020	103.49	0.00%	218 462	21
20.8.2020	101.00	0.00%	223 933	22
17.12.2018	106.00	0.00%	243 431	23
9.5.2017	107.00	0.00%	247 475	23
12.8.2019	103.50	-0.96%	249 940	24
23.4.2019	104.50	0.00%	262 161	25
9.4.2019	102.50	-2.38%	256 651	25
9.9.2020	101.00	0.00%	251 807	25
31.10.2017	107.00	0.00%	279 413	26
27.12.2017	108.90	+3.71%	293 991	27
5.3.2019	103.00	-1.90%	277 194	27
22.10.2019	102.00	-2.39%	296 815	29
11.3.2020	101.50	-1.92%	303 756	30
20.5.2020	100.00	0.00%	302 275	30
16.3.2018	106.00	-1.85%	317 563	30
27.10.2017	107.00	+1.90%	322 313	30
3.10.2017	108.50	0.00%	358 291	33
28.12.2018	103.00	-2.83%	370 905	36
1.8.2018	104.00	-3.70%	407 477	39
15.5.2020	99.99	0.00%	392 748	39
23.9.2019	104.50	+0.97%	407 066	39
1.4.2020	93.00	-4.12%	372 175	40
3.12.2018	106.00	0.00%	422 542	40
15.6.2020	101.00	+1.00%	443 566	44
30.4.2019	104.50	0.00%	472 416	45
14.5.2019	104.50	0.00%	473 269	45
31.7.2017	107.50	0.00%	496 647	46
6.6.2017	107.00	0.00%	490 724	46
23.5.2017	107.00	0.00%	495 890	46
2.5.2017	107.00	0.00%	494 481	46
29.11.2017	107.00	-0.47%	507 081	47
19.4.2017	106.00	0.00%	520 901	49
22.11.2017	107.50	-0.46%	541 438	50
13.11.2017	108.00	+0.93%	543 281	50
7.8.2018	108.00	+3.85%	542 844	50
10.12.2018	106.00	0.00%	528 688	50
4.5.2018	107.50	+1.42%	540 344	50
2.5.2019	104.50	0.00%	525 125	50
30.5.2019	104.49	+0.47%	520 481	50
23.6.2020	102.06	+1.05%	509 815	50
5.6.2020	100.00	0.00%	498 469	50
4.6.2020	100.00	0.00%	498 396	50
2.6.2020	100.00	0.00%	498 104	50
2.11.2020	100.00	-0.99%	502 479	50
11.8.2020	101.00	0.00%	508 135	50
4.8.2020	101.00	-1.93%	507 625	50
10.12.2020	100.30	-1.67%	500 333	50
16.10.2019	104.50	+0.97%	523 813	50
12.2.2020	101.50	0.00%	510 708	50
26.10.2017	105.00	-3.58%	537 731	51
25.4.2017	107.00	0.00%	569 187	53
26.11.2020	100.01	-2.89%	544 779	54
16.12.2020	101.50	-1.45%	557 288	55
31.3.2020	97.00	0.00%	533 660	55
11.1.2018	105.00	0.00%	578 703	55
21.4.2017	104.00	-1.89%	626 188	60
2.9.2019	101.50	-0.98%	687 622	68
18.6.2020	101.00	0.00%	686 007	68
24.10.2017	108.90	-0.09%	754 026	69
13.5.2020	99.98	0.00%	704 454	70
12.11.2020	100.01	+0.01%	736 460	73
21.5.2019	104.50	0.00%	768 492	73
9.4.2020	95.00	0.00%	704 619	74
21.6.2017	107.50	0.00%	794 745	74
15.2.2019	105.00	+1.94%	814 002	77
15.2.2018	104.00	-3.70%	837 717	80
31.8.2018	108.00	0.00%	968 588	90
18.7.2017	107.50	0.00%	1 002 463	93
11.5.2020	99.98	+0.01%	955 767	95
7.6.2018	104.00	-3.70%	1 026 857	99
28.8.2017	107.50	0.00%	1 083 750	100
2.6.2017	107.00	0.00%	1 066 500	100
14.6.2017	107.50	+0.47%	1 072 958	100
19.5.2017	107.00	+0.94%	1 077 729	100
26.6.2017	107.50	0.00%	1 074 708	100
25.5.2017	107.00	0.00%	1 078 604	100
13.3.2020	99.00	-2.46%	988 104	100
20.4.2020	99.99	0.00%	1 003 108	100
30.8.2019	102.50	+0.99%	1 021 063	100
20.9.2019	103.50	+0.98%	1 034 125	100
10.9.2019	102.00	-1.45%	1 017 375	100
13.4.2018	106.00	+1.92%	1 062 479	100
24.1.2019	103.00	-1.90%	1 034 083	100
12.3.2019	103.00	-0.96%	1 027 667	100
15.5.2019	104.50	0.00%	1 051 854	100
4.12.2018	106.00	0.00%	1 098 760	104
24.4.2017	107.00	+2.88%	1 159 695	108
10.2.2020	101.50	-1.92%	1 174 294	115
24.4.2020	99.99	0.00%	1 201 154	120
12.5.2020	99.98	0.00%	1 277 895	127
13.2.2020	101.50	0.00%	1 318 192	129
7.3.2019	104.00	+0.97%	1 400 259	135
7.2.2018	108.00	+2.86%	1 487 392	137
12.9.2017	107.50	-1.38%	1 523 187	142
21.1.2019	103.00	-1.90%	1 529 364	148
6.4.2017	103.50	0.00%	1 544 323	149
23.10.2018	104.00	0.00%	1 565 469	150
13.7.2020	102.50	+0.49%	1 540 781	150
29.6.2018	108.00	0.00%	1 631 461	151
14.7.2020	102.10	-0.39%	1 637 333	160
10.6.2020	100.00	0.00%	1 625 721	163
8.9.2020	101.00	0.00%	1 812 750	180
11.5.2017	107.00	0.00%	1 980 875	184
12.5.2017	106.00	-0.93%	1 973 410	185
31.5.2018	108.00	+0.47%	2 015 772	188
6.5.2020	99.97	-0.02%	1 900 734	189
30.10.2020	101.00	-1.93%	2 029 625	200
10.1.2018	105.00	-3.58%	2 103 500	200
29.5.2017	107.00	0.00%	2 157 500	200
2.8.2017	107.50	0.00%	2 311 111	214
3.5.2017	107.00	0.00%	2 397 482	223
30.9.2019	103.50	-0.96%	2 351 165	228
27.4.2017	107.00	0.00%	2 632 933	245
10.4.2017	104.00	0.00%	2 646 045	254
1.6.2020	100.00	0.00%	2 689 369	270
14.6.2018	108.00	+3.85%	3 029 883	281
29.6.2017	107.50	0.00%	3 021 979	281
5.4.2017	103.50	0.00%	2 983 740	288
22.3.2018	104.00	-1.89%	3 055 885	294
29.8.2018	108.00	0.00%	3 266 250	300
6.2.2018	105.00	0.00%	3 166 625	300
18.4.2019	104.50	+1.95%	3 145 500	300
16.3.2020	99.00	0.00%	2 984 750	300
6.3.2018	108.00	+3.85%	3 424 198	318
13.6.2017	107.00	0.00%	3 694 631	346
20.4.2017	106.00	0.00%	4 112 045	387
4.4.2017	103.50	+0.49%	4 418 186	427
4.5.2017	107.00	0.00%	5 350 521	500
30.5.2017	107.00	0.00%	5 368 750	500
15.6.2017	107.50	0.00%	5 339 792	500
21.3.2019	104.50	+1.46%	5 221 354	500
8.10.2018	104.00	-3.70%	5 519 729	530
12.12.2019	101.50	-0.49%	5 540 882	547
19.6.2020	101.00	0.00%	6 053 875	600
23.1.2019	105.00	+1.94%	6 406 531	618
9.6.2020	100.00	0.00%	6 242 655	626
3.4.2017	103.00	+3.00%	6 988 344	678
18.3.2020	97.00	-2.02%	6 899 906	699
26.5.2017	107.00	0.00%	8 064 896	750
12.4.2017	105.00	+0.96%	8 670 789	829
27.9.2017	108.50	0.00%	10 648 542	1 000
20.9.2017	108.50	0.00%	10 979 232	1 013
18.9.2017	108.50	+0.93%	11 381 365	1 055
11.4.2017	104.00	0.00%	11 242 056	1 079
13.4.2017	106.00	+0.95%	12 081 034	1 151
15.7.2019	104.50	+0.01%	12 569 750	1 200
4.10.2017	109.00	+0.46%	13 754 113	1 270
27.6.2017	107.50	0.00%	15 191 432	1 418
7.4.2017	104.00	+0.48%	14 952 132	1 442
31.3.2017	100.00	0.00%	15 000 000	1 500
29.8.2017	107.50	0.00%	17 690 988	1 637
20.8.2019	101.50	-0.98%	20 349 408	1 990
‹‹ First 60  ‹‹ First 20    Next 200 ›