PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2020 | 93.00 | 0.00% | ||||||||||||
| 1.4.2020 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
| 14.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 95.00 | 0.00% | 704 619 | 74 | ||||||||||
| 8.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2020 | 95.00 | 0.00% | 9 513 | 1 | ||||||||||
| 6.4.2020 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| 31.3.2020 | 97.00 | 0.00% | 533 660 | 55 | ||||||||||
| 30.3.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 97.00 | 0.00% | 97 000 | 10 | ||||||||||
| 25.3.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2020 | 97.00 | 0.00% | 193 854 | 20 | ||||||||||
| 20.3.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||||
| 17.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 99.00 | 0.00% | 2 984 750 | 300 | ||||||||||
| ||||||||||||||
