PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2020	93.00	0.00%	0	0
2.4.2020	93.00	0.00%
1.4.2020	93.00	-4.12%	372 175	40
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	704 619	74
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	0.00%	9 513	1
6.4.2020	95.00	+2.15%	9 512	1
31.3.2020	97.00	0.00%	533 660	55
30.3.2020	97.00	0.00%	0	0
27.3.2020	97.00	0.00%	0	0
26.3.2020	97.00	0.00%	97 000	10
25.3.2020	97.00	0.00%	0	0
24.3.2020	97.00	0.00%	0	0
23.3.2020	97.00	0.00%	193 854	20
20.3.2020	97.00	0.00%	0	0
19.3.2020	97.00	0.00%	0	0
18.3.2020	97.00	-2.02%	6 899 906	699
17.3.2020	99.00	0.00%	0	0
16.3.2020	99.00	0.00%	2 984 750	300
13.3.2020	99.00	-2.46%	988 104	100
7.5.2020	99.97	0.00%	0	0
6.5.2020	99.97	-0.02%	1 900 734	189
13.5.2020	99.98	0.00%	704 454	70
12.5.2020	99.98	0.00%	1 277 895	127
11.5.2020	99.98	+0.01%	955 767	95
15.5.2020	99.99	0.00%	392 748	39
14.5.2020	99.99	+0.01%	201 380	20
5.5.2020	99.99	0.00%	0	0
4.5.2020	99.99	0.00%	0	0
30.4.2020	99.99	0.00%	100 500	10
29.4.2020	99.99	0.00%	0	0
28.4.2020	99.99	0.00%	0	0
27.4.2020	99.99	0.00%	0	0
24.4.2020	99.99	0.00%	1 201 154	120
23.4.2020	99.99	0.00%	0	0
22.4.2020	99.99	0.00%	0	0
21.4.2020	99.99	0.00%	0	0
20.4.2020	99.99	0.00%	1 003 108	100
17.4.2020	99.99	0.00%	0	0
16.4.2020	99.99	0.00%	0	0
15.4.2020	99.99	+5.25%	10 024	1
2.11.2020	100.00	-0.99%	502 479	50
3.11.2020	100.00	0.00%	0	0
4.11.2020	100.00	0.00%	0	0
5.11.2020	100.00	0.00%	0	0
6.11.2020	100.00	0.00%	0	0
9.11.2020	100.00	0.00%	0	0
10.11.2020	100.00	0.00%	0	0
11.11.2020	100.00	0.00%	0	0
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	0	0
10.6.2020	100.00	0.00%	1 625 721	163
9.6.2020	100.00	0.00%	6 242 655	626
8.6.2020	100.00	0.00%	0	0
5.6.2020	100.00	0.00%	498 469	50
4.6.2020	100.00	0.00%	498 396	50
3.6.2020	100.00	0.00%	0	0
2.6.2020	100.00	0.00%	498 104	50
1.6.2020	100.00	0.00%	2 689 369	270
‹‹ First 20    Next 60 ›