EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2019	22.10	-1.07%	0	0
23.5.2019	22.34	+2.24%	0	0
22.5.2019	21.85	-2.54%	54 625	2 500
21.5.2019	22.42	+0.67%	0	0
20.5.2019	22.27	-0.13%	0	0
17.5.2019	22.30	+4.30%	32 335	1 450
16.5.2019	21.38	-1.06%	0	0
15.5.2019	21.61	-0.73%	0	0
14.5.2019	21.77	+2.01%	67 487	3 100
13.5.2019	21.34	-0.65%	0	0
10.5.2019	21.48	-2.23%	0	0
9.5.2019	21.97	-6.83%	0	0
7.5.2019	23.58	-3.36%	89 604	3 800
6.5.2019	24.40	-7.89%	0	0
3.5.2019	26.49	-3.14%	264 900	10 000
2.5.2019	27.35	+1.26%	0	0
30.4.2019	27.01	+0.60%	0	0
29.4.2019	26.85	-4.41%	132 960	5 000
26.4.2019	28.09	+1.92%	0	0
25.4.2019	27.56	+0.18%	0	0
24.4.2019	27.51	-3.74%	375	13
23.4.2019	28.58	-5.61%	0	0
18.4.2019	30.28	-1.69%	0	0
17.4.2019	30.80	+6.50%	154 000	5 000
16.4.2019	28.92	-1.50%	0	0
15.4.2019	29.36	+4.41%	230 860	8 000
12.4.2019	28.12	+12.53%	143 794	5 340
11.4.2019	24.99	+3.69%	0	0
10.4.2019	24.10	+5.98%	0	0
9.4.2019	22.74	-0.57%	0	0
8.4.2019	22.87	-4.75%	0	0
5.4.2019	24.01	+9.34%	33 614	1 400
4.4.2019	21.96	-4.31%	0	0
3.4.2019	22.95	+5.28%	80 450	3 550
2.4.2019	21.80	+7.44%	109 000	5 000
1.4.2019	20.29	+7.53%	46 010	2 240
29.3.2019	18.87	+1.89%	0	0
28.3.2019	18.52	-6.18%	0	0
27.3.2019	19.74	+8.05%	10 214	519
26.3.2019	18.27	-0.33%	0	0
25.3.2019	18.33	-3.58%	0	0
22.3.2019	19.01	-6.08%	0	0
21.3.2019	20.24	+2.85%	0	0
20.3.2019	19.68	-4.19%	0	0
19.3.2019	20.54	-0.44%	430 100	20 000
18.3.2019	20.63	+1.18%	14 040	650
15.3.2019	20.39	+5.16%	0	0
14.3.2019	19.39	+14.94%	10 006	519
13.3.2019	16.87	+13.37%	0	0
12.3.2019	14.88	-3.13%	0	0
11.3.2019	15.36	+1.86%	0	0
8.3.2019	15.08	-7.60%	324 400	20 650
7.3.2019	16.32	-13.83%	9 895	550
6.3.2019	18.94	-10.53%	0	0
5.3.2019	21.17	+2.52%	0	0
4.3.2019	20.65	-2.18%	39 112	1 830
1.3.2019	21.11	+4.56%	372 971	17 756
28.2.2019	20.19	+23.26%	421 815	20 950
27.2.2019	16.38	+4.13%	0	0
26.2.2019	15.73	-5.47%	104 949	6 885
25.2.2019	16.64	+1.90%	0	0
22.2.2019	16.33	-0.24%	0	0
21.2.2019	16.37	-14.43%	0	0
20.2.2019	19.13	+7.71%	20 394	1 090
19.2.2019	17.76	0.00%	0	0
18.2.2019	17.76	+1.08%	0	0
15.2.2019	17.57	+16.51%	74 724	4 785
14.2.2019	15.08	-14.27%	0	0
13.2.2019	17.59	+0.86%	0	0
12.2.2019	17.44	+10.87%	0	0
11.2.2019	15.73	+3.97%	0	0
8.2.2019	15.13	-9.07%	71 641	4 371
7.2.2019	16.64	+0.73%	0	0
6.2.2019	16.52	-7.61%	0	0
5.2.2019	17.88	+13.96%	15 650	1 000
4.2.2019	15.69	+7.69%	0	0
1.2.2019	14.57	+2.90%	0	0
31.1.2019	14.16	-2.21%	0	0
30.1.2019	14.48	+10.53%	0	0
29.1.2019	13.10	-8.96%	0	0
28.1.2019	14.39	+5.11%	0	0
25.1.2019	13.69	+34.74%	0	0
24.1.2019	10.16	-11.88%	0	0
23.1.2019	11.53	+0.79%	0	0
22.1.2019	11.44	-7.37%	0	0
21.1.2019	12.35	-10.44%	12 880	1 000
18.1.2019	13.79	+7.23%	0	0
17.1.2019	12.86	-3.67%	0	0
16.1.2019	13.35	+20.16%	0	0
15.1.2019	11.11	-2.03%	0	0
14.1.2019	11.34	-15.18%	0	0
11.1.2019	13.37	-10.93%	2 982	200
10.1.2019	15.01	-2.91%	74 192	4 800
9.1.2019	15.46	-1.78%	0	0
8.1.2019	15.74	+4.03%	0	0
7.1.2019	15.13	+3.77%	0	0
4.1.2019	14.58	+19.80%	14 664	1 000
3.1.2019	12.17	+26.24%	11 500	1 000
2.1.2019	9.64	-0.31%	0	0
28.12.2018	9.67	+9.89%	18 000	2 000
27.12.2018	8.80	0.00%	0	0
21.12.2018	8.77	-0.57%	1 362	150
20.12.2018	8.82	-33.73%	24 366	1 860
19.12.2018	13.31	-29.84%	27 776	2 165
18.12.2018	18.97	+3.72%	0	0
17.12.2018	18.29	-1.51%	0	0
14.12.2018	18.57	-0.80%	0	0
13.12.2018	18.72	-4.59%	191 800	10 000
12.12.2018	19.62	+9.55%	0	0
11.12.2018	17.91	-11.25%	122 280	6 450
10.12.2018	20.18	-6.05%	214 600	10 125
7.12.2018	21.48	+4.47%	84 320	4 000
6.12.2018	20.56	-9.11%	14 729	650
5.12.2018	22.62	-9.70%	338 652	14 430
4.12.2018	25.05	-7.29%	0	0
3.12.2018	27.02	+4.45%	0	0
30.11.2018	25.87	-0.61%	0	0
29.11.2018	26.03	+3.95%	0	0
28.11.2018	25.04	+3.34%	74 760	3 000
27.11.2018	24.23	-3.62%	0	0
26.11.2018	25.14	+0.96%	0	0
23.11.2018	24.90	-3.56%	0	0
22.11.2018	25.82	-4.69%	0	0
21.11.2018	27.09	+3.56%	0	0
20.11.2018	26.16	-8.05%	0	0
19.11.2018	28.45	+1.61%	0	0
16.11.2018	28.00	-0.07%	0	0
15.11.2018	28.02	-5.24%	0	0
14.11.2018	29.57	-0.03%	0	0
13.11.2018	29.58	-0.44%	0	0
12.11.2018	29.71	-0.93%	111 222	3 700
9.11.2018	29.99	+1.45%	0	0
8.11.2018	29.56	-1.10%	0	0
7.11.2018	29.89	+7.52%	0	0
6.11.2018	27.80	+1.39%	0	0
5.11.2018	27.42	+6.44%	0	0
2.11.2018	25.76	-14.90%	125 878	4 840
1.11.2018	30.27	0.00%	0	0
31.10.2018	30.27	+11.12%	0	0
30.10.2018	27.24	+3.53%	0	0
29.10.2018	26.31	+1.39%	27 000	1 000
26.10.2018	25.95	0.00%	0	0
25.10.2018	25.95	-2.52%	0	0
24.10.2018	26.62	-3.38%	0	0
23.10.2018	27.55	-10.38%	0	0
22.10.2018	30.74	+4.03%	0	0
19.10.2018	29.55	-5.01%	29 974	986
18.10.2018	31.11	-0.64%	0	0
17.10.2018	31.31	+0.10%	0	0
16.10.2018	31.28	+5.71%	0	0
15.10.2018	29.59	+3.24%	0	0
12.10.2018	28.66	-0.83%	0	0
11.10.2018	28.90	+2.52%	0	0
10.10.2018	28.19	-3.36%	0	0
9.10.2018	29.17	-2.31%	0	0
8.10.2018	29.86	+3.90%	0	0
5.10.2018	28.74	-5.52%	0	0
4.10.2018	30.42	+4.86%	0	0
3.10.2018	29.01	+4.77%	0	0
2.10.2018	27.69	-0.54%	30 981	1 072
1.10.2018	27.84	-7.75%	0	0
27.9.2018	30.18	+1.07%	0	0
26.9.2018	29.86	-5.09%	39 955	1 310
25.9.2018	31.46	+4.97%	0	0
24.9.2018	29.97	-2.09%	30 043	985
21.9.2018	30.61	-9.63%	1 861	57
20.9.2018	33.87	+2.98%	44 006	1 330
19.9.2018	32.89	+3.36%	64 400	2 000
18.9.2018	31.82	+2.98%	69 186	2 195
17.9.2018	30.90	+3.31%	4 638	150
14.9.2018	29.91	+3.32%	0	0
13.9.2018	28.95	+5.66%	4 341	150
12.9.2018	27.40	+0.55%	0	0
11.9.2018	27.25	+1.34%	0	0
10.9.2018	26.89	+3.66%	0	0
7.9.2018	25.94	-4.07%	0	0
6.9.2018	27.04	+3.05%	0	0
5.9.2018	26.24	+0.92%	0	0
4.9.2018	26.00	+3.96%	1 482	57
3.9.2018	25.01	-1.46%	0	0
31.8.2018	25.38	-5.40%	3 807	150
30.8.2018	26.83	-1.07%	0	0
29.8.2018	27.12	+4.47%	27 120	1 000
28.8.2018	25.96	+1.01%	0	0
27.8.2018	25.70	-1.42%	0	0
24.8.2018	26.07	-1.44%	0	0
23.8.2018	26.45	-0.49%	0	0
22.8.2018	26.58	+1.33%	26 979	1 015
21.8.2018	26.23	+3.19%	0	0
20.8.2018	25.42	-0.16%	0	0
17.8.2018	25.46	-1.74%	0	0
16.8.2018	25.91	-3.86%	51 820	2 000
15.8.2018	26.95	0.00%	0	0
14.8.2018	26.95	-1.28%	40 169	1 480
13.8.2018	27.30	+1.90%	0	0
10.8.2018	26.79	-12.88%	34 810	1 180
9.8.2018	30.75	-6.51%	0	0
8.8.2018	32.89	+2.88%	0	0
7.8.2018	31.97	+2.08%	0	0
6.8.2018	31.32	+1.56%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›