EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2017	28.65	-10.33%	0	0
18.9.2017	28.60	+2.33%	0	0
15.8.2017	28.60	0.00%	0	0
14.8.2017	28.60	+6.52%	0	0
27.12.2017	28.60	+5.15%	0	0
23.4.2019	28.58	-5.61%	0	0
18.6.2018	28.51	-3.45%	0	0
28.8.2017	28.50	-2.06%	0	0
26.9.2017	28.50	+3.64%	0	0
19.11.2018	28.45	+1.61%	0	0
24.7.2018	28.42	+7.98%	0	0
1.12.2017	28.40	-1.39%	0	0
28.6.2018	28.38	+6.41%	0	0
12.2.2020	28.38	+2.71%	0	0
4.12.2017	28.30	-0.35%	0	0
20.12.2017	28.25	+9.92%	0	0
3.7.2018	28.22	+0.53%	0	0
10.10.2018	28.19	-3.36%	0	0
12.4.2019	28.12	+12.53%	143 794	5 340
28.5.2018	28.11	+4.11%	9 768	330
7.11.2017	28.10	+2.74%	0	0
26.4.2019	28.09	+1.92%	0	0
2.7.2018	28.07	-5.10%	34 672	1 220
17.2.2020	28.04	+0.18%	0	0
15.11.2018	28.02	-5.24%	0	0
16.11.2018	28.00	-0.07%	0	0
19.9.2017	28.00	-2.10%	0	0
14.2.2020	27.99	+0.11%	0	0
21.6.2018	27.98	-3.48%	0	0
13.2.2020	27.96	-1.48%	0	0
15.9.2017	27.95	-2.61%	0	0
9.11.2017	27.95	+0.54%	0	0
1.8.2017	27.90	+6.69%	0	0
31.5.2018	27.86	0.00%	0	0
30.5.2018	27.86	+3.26%	0	0
29.12.2017	27.85	+3.15%	0	0
1.10.2018	27.84	-7.75%	0	0
6.11.2018	27.80	+1.39%	0	0
8.11.2017	27.80	-1.07%	0	0
30.8.2017	27.80	+7.13%	0	0
29.11.2017	27.75	+0.91%	0	0
27.11.2017	27.70	-6.10%	19 775	710
18.8.2017	27.70	-7.20%	0	0
1.9.2017	27.70	+3.36%	0	0
2.10.2018	27.69	-0.54%	30 981	1 072
3.8.2017	27.65	+4.14%	0	0
11.2.2020	27.63	+2.68%	0	0
10.7.2018	27.60	+5.59%	0	0
4.9.2017	27.60	-0.36%	0	0
20.11.2017	27.60	-7.85%	0	0
25.4.2019	27.56	+0.18%	0	0
23.10.2018	27.55	-10.38%	0	0
3.11.2017	27.55	-9.08%	0	0
24.4.2019	27.51	-3.74%	375	13
28.11.2017	27.50	-0.72%	0	0
25.9.2017	27.50	-5.50%	0	0
27.9.2017	27.50	-3.51%	0	0
3.1.2018	27.48	+2.50%	0	0
5.11.2018	27.42	+6.44%	0	0
22.6.2018	27.40	-2.07%	27 948	1 020
12.9.2018	27.40	+0.55%	0	0
5.12.2017	27.40	-3.18%	0	0
22.11.2017	27.35	+0.37%	27 988	996
2.5.2019	27.35	+1.26%	0	0
6.11.2017	27.35	-0.73%	0	0
10.8.2017	27.35	-4.54%	0	0
26.6.2018	27.33	+1.60%	0	0
13.8.2018	27.30	+1.90%	0	0
11.9.2018	27.25	+1.34%	0	0
21.11.2017	27.25	-1.27%	0	0
21.12.2017	27.25	-3.54%	0	0
30.10.2018	27.24	+3.53%	0	0
20.2.2020	27.24	+0.59%	0	0
22.12.2017	27.20	-0.18%	0	0
27.7.2017	27.20	+3.62%	0	0
18.2.2020	27.17	-3.10%	0	0
6.2.2020	27.15	+14.99%	55 020	2 000
29.8.2018	27.12	+4.47%	27 120	1 000
24.8.2017	27.10	+4.43%	0	0
21.11.2018	27.09	+3.56%	0	0
5.6.2018	27.09	-11.21%	9 482	350
19.2.2020	27.08	-0.33%	0	0
5.9.2017	27.05	-1.99%	0	0
6.9.2018	27.04	+3.05%	0	0
3.12.2018	27.02	+4.45%	0	0
30.4.2019	27.01	+0.60%	0	0
25.7.2019	27.01	+2.93%	102 638	3 800
25.5.2018	27.00	-10.89%	8 910	330
28.12.2017	27.00	-5.59%	0	0
29.5.2018	26.98	-4.02%	13 490	500
15.8.2018	26.95	0.00%	0	0
14.8.2018	26.95	-1.28%	40 169	1 480
10.2.2020	26.91	+0.52%	0	0
25.6.2018	26.90	-1.82%	0	0
6.6.2018	26.90	-0.70%	50 034	1 860
22.8.2017	26.90	+0.56%	0	0
25.7.2017	26.90	+10.70%	0	0
10.9.2018	26.89	+3.66%	0	0
29.4.2019	26.85	-4.41%	132 960	5 000
11.8.2017	26.85	-1.83%	0	0
30.8.2018	26.83	-1.07%	0	0
19.6.2018	26.82	-5.93%	0	0
2.1.2018	26.81	-3.73%	0	0
31.8.2017	26.80	-3.60%	429	16
10.8.2018	26.79	-12.88%	34 810	1 180
7.2.2020	26.77	-1.40%	0	0
21.8.2017	26.75	-3.43%	0	0
17.7.2018	26.74	+1.02%	0	0
27.6.2018	26.67	-2.41%	0	0
24.10.2018	26.62	-3.38%	0	0
4.7.2018	26.58	-5.81%	0	0
22.8.2018	26.58	+1.33%	26 979	1 015
23.11.2017	26.55	-2.93%	0	0
2.8.2017	26.55	-4.84%	0	0
11.7.2018	26.51	-3.95%	0	0
3.5.2019	26.49	-3.14%	264 900	10 000
16.7.2018	26.47	+5.04%	0	0
23.8.2018	26.45	-0.49%	0	0
29.7.2019	26.33	+1.46%	0	0
23.7.2018	26.32	+9.12%	0	0
29.10.2018	26.31	+1.39%	27 000	1 000
26.7.2017	26.25	-2.42%	0	0
28.7.2017	26.25	-3.49%	0	0
5.9.2018	26.24	+0.92%	0	0
24.7.2019	26.24	+3.63%	26 240	1 000
21.8.2018	26.23	+3.19%	0	0
20.11.2018	26.16	-8.05%	0	0
31.7.2017	26.15	-0.38%	0	0
9.7.2018	26.14	-1.66%	0	0
24.8.2018	26.07	-1.44%	0	0
6.9.2017	26.05	-3.70%	0	0
29.11.2018	26.03	+3.95%	0	0
4.9.2018	26.00	+3.96%	1 482	57
28.8.2018	25.96	+1.01%	0	0
26.10.2018	25.95	0.00%	0	0
25.10.2018	25.95	-2.52%	0	0
26.7.2019	25.95	-3.92%	0	0
23.8.2017	25.95	-3.53%	0	0
29.8.2017	25.95	-8.95%	0	0
7.9.2018	25.94	-4.07%	0	0
16.8.2018	25.91	-3.86%	51 820	2 000
10.7.2017	25.90	+1.57%	0	0
30.11.2018	25.87	-0.61%	0	0
22.11.2018	25.82	-4.69%	0	0
11.7.2017	25.80	-0.39%	0	0
10.1.2020	25.78	+0.62%	0	0
2.11.2018	25.76	-14.90%	125 878	4 840
19.12.2019	25.74	+5.28%	135 462	5 350
19.7.2018	25.71	+3.09%	0	0
27.8.2018	25.70	-1.42%	0	0
19.12.2017	25.70	0.00%	0	0
18.12.2017	25.70	0.00%	0	0
15.12.2017	25.70	0.00%	0	0
14.12.2017	25.70	0.00%	0	0
13.12.2017	25.70	0.00%	0	0
12.12.2017	25.70	0.00%	0	0
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
7.12.2017	25.70	+0.98%	0	0
17.7.2019	25.67	+4.31%	76 770	3 000
11.9.2017	25.65	+2.40%	0	0
9.1.2020	25.62	+3.64%	0	0
21.2.2020	25.62	-5.95%	0	0
13.7.2017	25.60	+0.39%	0	0
12.7.2018	25.51	-3.77%	0	0
7.11.2019	25.50	+1.96%	127 500	5 000
12.7.2017	25.50	-1.16%	0	0
7.7.2017	25.50	+3.87%	0	0
12.7.2019	25.47	+2.49%	19 103	750
17.8.2018	25.46	-1.74%	0	0
6.12.2017	25.45	-7.12%	0	0
20.8.2018	25.42	-0.16%	0	0
2.1.2020	25.42	+4.35%	265 200	10 000
17.7.2017	25.40	+1.60%	0	0
20.12.2019	25.39	-1.36%	343 900	13 000
31.8.2018	25.38	-5.40%	3 807	150
8.7.2019	25.33	+4.58%	100 080	4 000
23.7.2019	25.32	+6.75%	25 320	1 000
27.12.2019	25.29	+0.04%	0	0
23.12.2019	25.28	-0.43%	0	0
19.7.2017	25.25	+1.81%	0	0
14.1.2020	25.23	+1.82%	0	0
13.7.2018	25.20	-1.22%	0	0
26.11.2018	25.14	+0.96%	0	0
4.12.2018	25.05	-7.29%	0	0
15.7.2019	25.05	-1.65%	0	0
8.9.2017	25.05	+0.60%	1 014	40
28.11.2018	25.04	+3.34%	74 760	3 000
3.9.2018	25.01	-1.46%	0	0
3.1.2020	25.01	-1.61%	0	0
6.11.2019	25.01	+2.08%	0	0
14.7.2017	25.00	-2.34%	0	0
11.4.2019	24.99	+3.69%	0	0
6.1.2020	24.97	-0.16%	48 880	2 000
18.7.2018	24.94	-6.73%	0	0
23.11.2018	24.90	-3.56%	0	0
7.9.2017	24.90	-4.41%	0	0
12.11.2019	24.85	+6.29%	0	0
11.7.2019	24.85	+2.35%	0	0
18.7.2017	24.80	-2.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›