EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2019	21.17	+2.52%	0	0
3.1.2018	27.48	+2.50%	0	0
12.7.2019	25.47	+2.49%	19 103	750
7.2.2018	37.01	+2.46%	0	0
22.1.2020	23.51	+2.44%	0	0
21.10.2019	17.41	+2.41%	0	0
16.9.2019	20.09	+2.40%	0	0
11.9.2017	25.65	+2.40%	0	0
3.2.2020	22.58	+2.36%	0	0
11.7.2019	24.85	+2.35%	0	0
18.9.2017	28.60	+2.33%	0	0
20.9.2017	28.65	+2.32%	0	0
4.2.2020	23.10	+2.30%	0	0
5.6.2019	22.50	+2.27%	115 928	5 100
23.5.2019	22.34	+2.24%	0	0
16.11.2017	29.95	+2.22%	0	0
5.2.2020	23.61	+2.21%	0	0
12.8.2019	17.79	+2.18%	0	0
18.11.2019	23.91	+2.14%	0	0
14.5.2018	32.68	+2.13%	0	0
11.10.2017	31.20	+2.13%	0	0
8.8.2017	31.95	+2.08%	0	0
7.8.2018	31.97	+2.08%	0	0
6.11.2019	25.01	+2.08%	0	0
8.10.2019	12.09	+2.03%	0	0
14.5.2019	21.77	+2.01%	67 487	3 100
7.11.2019	25.50	+1.96%	127 500	5 000
2.3.2020	15.07	+1.96%	1 475	100
30.10.2019	22.44	+1.95%	309 759	13 730
26.4.2019	28.09	+1.92%	0	0
25.2.2019	16.64	+1.90%	0	0
13.8.2018	27.30	+1.90%	0	0
29.3.2019	18.87	+1.89%	0	0
26.7.2018	30.42	+1.88%	0	0
11.3.2019	15.36	+1.86%	0	0
6.4.2018	38.58	+1.85%	0	0
14.1.2020	25.23	+1.82%	0	0
19.7.2017	25.25	+1.81%	0	0
4.10.2019	12.98	+1.80%	12 980	1 000
19.7.2019	24.54	+1.74%	0	0
7.5.2018	32.80	+1.71%	0	0
1.8.2018	32.35	+1.70%	0	0
8.3.2018	41.40	+1.69%	0	0
24.4.2018	38.39	+1.64%	0	0
28.11.2019	23.06	+1.63%	0	0
1.10.2019	16.98	+1.62%	50 516	2 975
19.11.2018	28.45	+1.61%	0	0
26.6.2018	27.33	+1.60%	0	0
17.7.2017	25.40	+1.60%	0	0
10.7.2017	25.90	+1.57%	0	0
6.8.2018	31.32	+1.56%	0	0
26.6.2019	19.65	+1.55%	14 738	750
24.6.2019	22.46	+1.54%	0	0
15.10.2019	16.14	+1.51%	0	0
17.1.2020	23.57	+1.51%	0	0
28.1.2020	23.62	+1.50%	0	0
19.1.2018	34.98	+1.48%	0	0
1.8.2019	22.02	+1.47%	48 444	2 200
29.7.2019	26.33	+1.46%	0	0
9.11.2018	29.99	+1.45%	0	0
6.11.2018	27.80	+1.39%	0	0
29.10.2018	26.31	+1.39%	27 000	1 000
17.12.2019	23.82	+1.36%	0	0
30.5.2019	21.14	+1.34%	0	0
11.9.2018	27.25	+1.34%	0	0
22.8.2018	26.58	+1.33%	26 979	1 015
2.5.2019	27.35	+1.26%	0	0
1.11.2019	20.31	+1.20%	0	0
18.3.2019	20.63	+1.18%	14 040	650
2.11.2017	30.30	+1.17%	299 632	9 760
26.2.2018	34.25	+1.12%	34 250	1 000
18.2.2019	17.76	+1.08%	0	0
27.9.2018	30.18	+1.07%	0	0
17.7.2018	26.74	+1.02%	0	0
28.8.2018	25.96	+1.01%	0	0
7.12.2017	25.70	+0.98%	0	0
3.10.2017	31.20	+0.97%	0	0
26.11.2018	25.14	+0.96%	0	0
5.9.2018	26.24	+0.92%	0	0
29.11.2017	27.75	+0.91%	0	0
23.1.2018	38.23	+0.90%	22 173	580
13.2.2019	17.59	+0.86%	0	0
23.1.2019	11.53	+0.79%	0	0
6.12.2019	21.65	+0.79%	0	0
7.2.2019	16.64	+0.73%	0	0
17.5.2018	31.86	+0.73%	31 860	1 000
17.4.2018	37.50	+0.70%	30 000	800
21.5.2019	22.42	+0.67%	0	0
17.8.2017	29.85	+0.67%	0	0
10.1.2020	25.78	+0.62%	0	0
6.3.2018	42.26	+0.62%	24 692	570
30.4.2019	27.01	+0.60%	0	0
8.9.2017	25.05	+0.60%	1 014	40
20.2.2020	27.24	+0.59%	0	0
6.2.2018	36.12	+0.58%	0	0
10.1.2018	32.03	+0.57%	0	0
21.3.2018	42.09	+0.57%	0	0
16.3.2018	40.46	+0.57%	0	0
22.8.2017	26.90	+0.56%	0	0
12.9.2018	27.40	+0.55%	0	0
9.11.2017	27.95	+0.54%	0	0
3.7.2018	28.22	+0.53%	0	0
15.1.2018	36.28	+0.53%	0	0
10.2.2020	26.91	+0.52%	0	0
1.6.2017	19.80	+0.51%	0	0
7.6.2017	19.95	+0.50%	0	0
14.11.2017	30.25	+0.50%	0	0
27.11.2019	22.69	+0.44%	0	0
13.7.2017	25.60	+0.39%	0	0
22.11.2017	27.35	+0.37%	27 988	996
12.4.2018	37.38	+0.35%	0	0
21.1.2020	22.95	+0.35%	0	0
25.4.2018	38.50	+0.29%	0	0
27.2.2018	34.35	+0.29%	0	0
17.2.2020	28.04	+0.18%	0	0
25.4.2019	27.56	+0.18%	0	0
30.4.2018	38.48	+0.16%	0	0
16.4.2018	37.24	+0.13%	0	0
30.9.2019	16.71	+0.12%	0	0
14.2.2020	27.99	+0.11%	0	0
17.10.2018	31.31	+0.10%	0	0
27.12.2019	25.29	+0.04%	0	0
3.12.2019	21.60	0.00%	0	0
28.2.2020	14.78	0.00%	0	0
10.3.2020	4.97	0.00%	0	0
9.3.2020	4.97	0.00%	0	0
19.2.2019	17.76	0.00%	0	0
10.6.2019	21.42	0.00%	0	0
1.11.2018	30.27	0.00%	0	0
26.10.2018	25.95	0.00%	0	0
27.12.2018	8.80	0.00%	0	0
15.8.2018	26.95	0.00%	0	0
11.4.2018	37.25	0.00%	0	0
29.3.2018	36.15	0.00%	0	0
28.3.2018	36.15	0.00%	0	0
27.3.2018	36.15	0.00%	0	0
26.3.2018	36.15	0.00%	0	0
19.3.2018	40.46	0.00%	0	0
9.4.2018	38.58	0.00%	0	0
5.4.2018	37.88	0.00%	0	0
4.4.2018	37.88	0.00%	0	0
14.3.2018	42.54	0.00%	0	0
10.5.2018	32.26	0.00%	0	0
16.5.2018	31.63	0.00%	0	0
21.5.2018	31.40	0.00%	0	0
31.5.2018	27.86	0.00%	0	0
12.2.2018	33.60	0.00%	0	0
8.2.2018	37.01	0.00%	0	0
25.1.2018	39.21	0.00%	0	0
19.12.2017	25.70	0.00%	0	0
18.12.2017	25.70	0.00%	0	0
15.12.2017	25.70	0.00%	0	0
14.12.2017	25.70	0.00%	0	0
13.12.2017	25.70	0.00%	0	0
12.12.2017	25.70	0.00%	0	0
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
15.6.2017	19.20	0.00%	0	0
5.6.2017	20.35	0.00%	0	0
26.10.2017	32.90	0.00%	0	0
1.11.2017	29.95	0.00%	0	0
15.8.2017	28.60	0.00%	0	0
14.11.2018	29.57	-0.03%	0	0
16.11.2018	28.00	-0.07%	0	0
4.9.2019	13.20	-0.08%	0	0
27.7.2018	30.39	-0.10%	0	0
30.1.2018	38.44	-0.13%	47 892	1 269
20.5.2019	22.27	-0.13%	0	0
6.1.2020	24.97	-0.16%	48 880	2 000
20.8.2018	25.42	-0.16%	0	0
22.12.2017	27.20	-0.18%	0	0
22.2.2019	16.33	-0.24%	0	0
13.3.2018	42.54	-0.28%	0	0
18.1.2018	34.47	-0.29%	0	0
2.1.2019	9.64	-0.31%	0	0
26.3.2019	18.27	-0.33%	0	0
19.2.2020	27.08	-0.33%	0	0
4.12.2017	28.30	-0.35%	0	0
14.9.2017	28.70	-0.35%	0	0
4.9.2017	27.60	-0.36%	0	0
31.7.2017	26.15	-0.38%	0	0
11.7.2017	25.80	-0.39%	0	0
9.10.2019	12.04	-0.41%	20 167	1 675
10.7.2019	24.28	-0.41%	0	0
23.12.2019	25.28	-0.43%	0	0
19.3.2019	20.54	-0.44%	430 100	20 000
13.11.2018	29.58	-0.44%	0	0
23.8.2018	26.45	-0.49%	0	0
22.2.2018	34.85	-0.51%	0	0
13.4.2018	37.19	-0.51%	0	0
23.1.2020	23.39	-0.51%	0	0
2.10.2018	27.69	-0.54%	30 981	1 072
21.12.2018	8.77	-0.57%	1 362	150
22.5.2018	31.22	-0.57%	0	0
9.4.2019	22.74	-0.57%	0	0
30.11.2018	25.87	-0.61%	0	0
18.10.2018	31.11	-0.64%	0	0
13.5.2019	21.34	-0.65%	0	0
29.1.2018	38.49	-0.67%	0	0
5.9.2019	13.11	-0.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›