EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2018	30.84	-2.00%	0	0
2.8.2018	31.47	-2.72%	0	0
1.8.2018	32.35	+1.70%	0	0
31.7.2018	31.81	+6.64%	71 254	2 240
30.7.2018	29.83	-1.84%	0	0
27.7.2018	30.39	-0.10%	0	0
26.7.2018	30.42	+1.88%	0	0
25.7.2018	29.86	+5.07%	0	0
24.7.2018	28.42	+7.98%	0	0
23.7.2018	26.32	+9.12%	0	0
20.7.2018	24.12	-6.18%	0	0
19.7.2018	25.71	+3.09%	0	0
18.7.2018	24.94	-6.73%	0	0
17.7.2018	26.74	+1.02%	0	0
16.7.2018	26.47	+5.04%	0	0
13.7.2018	25.20	-1.22%	0	0
12.7.2018	25.51	-3.77%	0	0
11.7.2018	26.51	-3.95%	0	0
10.7.2018	27.60	+5.59%	0	0
9.7.2018	26.14	-1.66%	0	0
4.7.2018	26.58	-5.81%	0	0
3.7.2018	28.22	+0.53%	0	0
2.7.2018	28.07	-5.10%	34 672	1 220
29.6.2018	29.58	+4.23%	0	0
28.6.2018	28.38	+6.41%	0	0
27.6.2018	26.67	-2.41%	0	0
26.6.2018	27.33	+1.60%	0	0
25.6.2018	26.90	-1.82%	0	0
22.6.2018	27.40	-2.07%	27 948	1 020
21.6.2018	27.98	-3.48%	0	0
20.6.2018	28.99	+8.09%	0	0
19.6.2018	26.82	-5.93%	0	0
18.6.2018	28.51	-3.45%	0	0
15.6.2018	29.53	-1.44%	0	0
14.6.2018	29.96	-2.60%	0	0
13.6.2018	30.76	-3.57%	0	0
12.6.2018	31.90	+4.15%	0	0
11.6.2018	30.63	+6.39%	0	0
8.6.2018	28.79	-1.27%	0	0
7.6.2018	29.16	+8.40%	0	0
6.6.2018	26.90	-0.70%	50 034	1 860
5.6.2018	27.09	-11.21%	9 482	350
4.6.2018	30.51	+3.00%	0	0
1.6.2018	29.62	+6.32%	0	0
31.5.2018	27.86	0.00%	0	0
30.5.2018	27.86	+3.26%	0	0
29.5.2018	26.98	-4.02%	13 490	500
28.5.2018	28.11	+4.11%	9 768	330
25.5.2018	27.00	-10.89%	8 910	330
24.5.2018	30.30	-1.69%	29 925	950
23.5.2018	30.82	-1.28%	0	0
22.5.2018	31.22	-0.57%	0	0
21.5.2018	31.40	0.00%	0	0
18.5.2018	31.40	-1.44%	0	0
17.5.2018	31.86	+0.73%	31 860	1 000
16.5.2018	31.63	0.00%	0	0
15.5.2018	33.55	+2.66%	0	0
14.5.2018	32.68	+2.13%	0	0
11.5.2018	32.00	-0.81%	0	0
10.5.2018	32.26	0.00%	0	0
9.5.2018	32.26	-1.65%	0	0
7.5.2018	32.80	+1.71%	0	0
4.5.2018	32.25	-11.28%	10 227	330
3.5.2018	36.35	-3.58%	9 088	250
2.5.2018	37.70	-2.03%	0	0
30.4.2018	38.48	+0.16%	0	0
27.4.2018	38.42	+3.20%	0	0
26.4.2018	37.23	-3.30%	0	0
25.4.2018	38.50	+0.29%	0	0
24.4.2018	38.39	+1.64%	0	0
23.4.2018	37.77	+2.80%	0	0
20.4.2018	36.74	-2.44%	0	0
19.4.2018	37.66	+3.86%	0	0
18.4.2018	36.26	-3.31%	0	0
17.4.2018	37.50	+0.70%	30 000	800
16.4.2018	37.24	+0.13%	0	0
13.4.2018	37.19	-0.51%	0	0
12.4.2018	37.38	+0.35%	0	0
11.4.2018	37.25	0.00%	0	0
10.4.2018	37.25	-3.45%	0	0
9.4.2018	38.58	0.00%	0	0
6.4.2018	38.58	+1.85%	0	0
5.4.2018	37.88	0.00%	0	0
4.4.2018	37.88	0.00%	0	0
3.4.2018	37.88	+4.79%	0	0
29.3.2018	36.15	0.00%	0	0
28.3.2018	36.15	0.00%	0	0
27.3.2018	36.15	0.00%	0	0
26.3.2018	36.15	0.00%	0	0
23.3.2018	36.15	-7.28%	0	0
22.3.2018	38.99	-7.37%	0	0
21.3.2018	42.09	+0.57%	0	0
20.3.2018	41.85	+3.44%	0	0
19.3.2018	40.46	0.00%	0	0
16.3.2018	40.46	+0.57%	0	0
15.3.2018	40.23	-5.43%	0	0
14.3.2018	42.54	0.00%	0	0
13.3.2018	42.54	-0.28%	0	0
12.3.2018	42.66	+3.87%	0	0
9.3.2018	41.07	-0.80%	0	0
8.3.2018	41.40	+1.69%	0	0
7.3.2018	40.71	-3.67%	0	0
6.3.2018	42.26	+0.62%	24 692	570
5.3.2018	42.00	+5.16%	5 880	140
2.3.2018	39.94	-1.92%	390 595	9 760
1.3.2018	40.72	+2.93%	80 960	2 000
28.2.2018	39.56	+15.17%	89 168	2 254
27.2.2018	34.35	+0.29%	0	0
26.2.2018	34.25	+1.12%	34 250	1 000
23.2.2018	33.87	-2.81%	0	0
22.2.2018	34.85	-0.51%	0	0
21.2.2018	35.03	+5.26%	0	0
20.2.2018	33.28	-2.86%	4 760	140
19.2.2018	34.26	-4.19%	0	0
16.2.2018	35.76	-2.11%	0	0
15.2.2018	36.53	+2.93%	0	0
14.2.2018	35.49	-7.07%	35 490	1 000
13.2.2018	38.19	+13.66%	18 713	490
12.2.2018	33.60	0.00%	0	0
9.2.2018	33.60	-9.21%	21 504	640
8.2.2018	37.01	0.00%	0	0
7.2.2018	37.01	+2.46%	0	0
6.2.2018	36.12	+0.58%	0	0
5.2.2018	35.91	-2.10%	0	0
2.2.2018	36.68	-5.44%	24 991	670
1.2.2018	38.79	+3.27%	0	0
31.1.2018	37.56	-2.29%	0	0
30.1.2018	38.44	-0.13%	47 892	1 269
29.1.2018	38.49	-0.67%	0	0
26.1.2018	38.75	-1.17%	0	0
25.1.2018	39.21	0.00%	0	0
24.1.2018	39.21	+2.56%	0	0
23.1.2018	38.23	+0.90%	22 173	580
22.1.2018	37.89	+8.32%	0	0
19.1.2018	34.98	+1.48%	0	0
18.1.2018	34.47	-0.29%	0	0
17.1.2018	34.57	-2.98%	0	0
16.1.2018	35.63	-1.79%	0	0
15.1.2018	36.28	+0.53%	0	0
12.1.2018	36.09	+2.85%	0	0
11.1.2018	35.09	+9.55%	40 301	1 150
10.1.2018	32.03	+0.57%	0	0
9.1.2018	31.85	-1.45%	5 496	170
8.1.2018	32.32	+2.90%	0	0
5.1.2018	31.41	-3.09%	0	0
4.1.2018	32.41	+17.94%	0	0
3.1.2018	27.48	+2.50%	0	0
2.1.2018	26.81	-3.73%	0	0
29.12.2017	27.85	+3.15%	0	0
28.12.2017	27.00	-5.59%	0	0
27.12.2017	28.60	+5.15%	0	0
22.12.2017	27.20	-0.18%	0	0
21.12.2017	27.25	-3.54%	0	0
20.12.2017	28.25	+9.92%	0	0
19.12.2017	25.70	0.00%	0	0
18.12.2017	25.70	0.00%	0	0
15.12.2017	25.70	0.00%	0	0
14.12.2017	25.70	0.00%	0	0
13.12.2017	25.70	0.00%	0	0
12.12.2017	25.70	0.00%	0	0
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
7.12.2017	25.70	+0.98%	0	0
6.12.2017	25.45	-7.12%	0	0
5.12.2017	27.40	-3.18%	0	0
4.12.2017	28.30	-0.35%	0	0
1.12.2017	28.40	-1.39%	0	0
30.11.2017	28.80	+3.78%	28 834	996
29.11.2017	27.75	+0.91%	0	0
28.11.2017	27.50	-0.72%	0	0
27.11.2017	27.70	-6.10%	19 775	710
24.11.2017	29.50	+11.11%	0	0
23.11.2017	26.55	-2.93%	0	0
22.11.2017	27.35	+0.37%	27 988	996
21.11.2017	27.25	-1.27%	0	0
20.11.2017	27.60	-7.85%	0	0
16.11.2017	29.95	+2.22%	0	0
15.11.2017	29.30	-3.14%	0	0
14.11.2017	30.25	+0.50%	0	0
13.11.2017	30.10	+3.79%	0	0
10.11.2017	29.00	+3.76%	0	0
9.11.2017	27.95	+0.54%	0	0
8.11.2017	27.80	-1.07%	0	0
7.11.2017	28.10	+2.74%	0	0
6.11.2017	27.35	-0.73%	0	0
3.11.2017	27.55	-9.08%	0	0
2.11.2017	30.30	+1.17%	299 632	9 760
1.11.2017	29.95	0.00%	0	0
31.10.2017	29.95	-0.83%	0	0
30.10.2017	30.20	-3.36%	21 490	700
27.10.2017	31.25	-5.02%	29 925	944
26.10.2017	32.90	0.00%	0	0
25.10.2017	32.90	+6.82%	0	0
24.10.2017	30.80	-2.38%	23 073	729
23.10.2017	31.55	-2.17%	0	0
20.10.2017	32.25	+4.03%	0	0
19.10.2017	31.00	-4.47%	0	0
18.10.2017	32.45	+5.53%	0	0
17.10.2017	30.75	+5.85%	0	0
16.10.2017	29.05	-3.01%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›