EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2019	22.24	-5.40%	0	0
1.7.2019	23.51	+5.85%	0	0
4.6.2019	22.00	+11.85%	0	0
3.6.2019	19.67	-4.98%	0	0
31.5.2019	20.70	-2.08%	0	0
30.5.2019	21.14	+1.34%	0	0
29.5.2019	20.86	-2.93%	0	0
27.5.2019	23.01	+4.12%	0	0
24.5.2019	22.10	-1.07%	0	0
23.5.2019	22.34	+2.24%	0	0
24.6.2019	22.46	+1.54%	0	0
21.6.2019	22.12	-4.57%	0	0
20.6.2019	23.18	+4.46%	0	0
19.6.2019	22.19	+5.57%	0	0
18.6.2019	21.02	-3.36%	0	0
17.6.2019	21.75	+4.22%	0	0
14.6.2019	20.87	-3.20%	0	0
13.6.2019	21.56	-1.51%	0	0
12.6.2019	21.89	-4.62%	0	0
11.6.2019	22.95	+7.14%	0	0
10.6.2019	21.42	0.00%	0	0
7.6.2019	21.42	-7.63%	0	0
27.12.2018	8.80	0.00%	0	0
18.12.2018	18.97	+3.72%	0	0
17.12.2018	18.29	-1.51%	0	0
14.12.2018	18.57	-0.80%	0	0
12.12.2018	19.62	+9.55%	0	0
4.12.2018	25.05	-7.29%	0	0
3.12.2018	27.02	+4.45%	0	0
30.11.2018	25.87	-0.61%	0	0
29.11.2018	26.03	+3.95%	0	0
2.1.2019	9.64	-0.31%	0	0
9.1.2019	15.46	-1.78%	0	0
8.1.2019	15.74	+4.03%	0	0
7.1.2019	15.13	+3.77%	0	0
18.1.2019	13.79	+7.23%	0	0
17.1.2019	12.86	-3.67%	0	0
16.1.2019	13.35	+20.16%	0	0
15.1.2019	11.11	-2.03%	0	0
14.1.2019	11.34	-15.18%	0	0
19.2.2019	17.76	0.00%	0	0
18.2.2019	17.76	+1.08%	0	0
7.2.2019	16.64	+0.73%	0	0
6.2.2019	16.52	-7.61%	0	0
6.3.2019	18.94	-10.53%	0	0
5.3.2019	21.17	+2.52%	0	0
27.2.2019	16.38	+4.13%	0	0
13.3.2019	16.87	+13.37%	0	0
12.3.2019	14.88	-3.13%	0	0
11.3.2019	15.36	+1.86%	0	0
15.3.2019	20.39	+5.16%	0	0
4.4.2019	21.96	-4.31%	0	0
4.2.2019	15.69	+7.69%	0	0
1.2.2019	14.57	+2.90%	0	0
31.1.2019	14.16	-2.21%	0	0
30.1.2019	14.48	+10.53%	0	0
29.1.2019	13.10	-8.96%	0	0
28.1.2019	14.39	+5.11%	0	0
25.1.2019	13.69	+34.74%	0	0
24.1.2019	10.16	-11.88%	0	0
23.1.2019	11.53	+0.79%	0	0
22.1.2019	11.44	-7.37%	0	0
14.2.2019	15.08	-14.27%	0	0
13.2.2019	17.59	+0.86%	0	0
12.2.2019	17.44	+10.87%	0	0
11.2.2019	15.73	+3.97%	0	0
25.2.2019	16.64	+1.90%	0	0
22.2.2019	16.33	-0.24%	0	0
21.2.2019	16.37	-14.43%	0	0
28.2.2020	14.78	0.00%	0	0
27.2.2020	16.90	-21.36%	0	0
26.2.2020	21.49	-0.78%	0	0
25.2.2020	21.66	-6.23%	0	0
24.2.2020	23.10	-9.84%	0	0
21.2.2020	25.62	-5.95%	0	0
20.2.2020	27.24	+0.59%	0	0
19.2.2020	27.08	-0.33%	0	0
18.2.2020	27.17	-3.10%	0	0
17.2.2020	28.04	+0.18%	0	0
14.2.2020	27.99	+0.11%	0	0
13.2.2020	27.96	-1.48%	0	0
12.2.2020	28.38	+2.71%	0	0
11.2.2020	27.63	+2.68%	0	0
10.2.2020	26.91	+0.52%	0	0
7.2.2020	26.77	-1.40%	0	0
5.2.2020	23.61	+2.21%	0	0
4.2.2020	23.10	+2.30%	0	0
3.2.2020	22.58	+2.36%	0	0
31.1.2020	22.06	-3.03%	0	0
30.1.2020	22.75	-1.81%	0	0
29.1.2020	23.17	-1.91%	0	0
28.1.2020	23.62	+1.50%	0	0
24.1.2020	24.36	+4.15%	0	0
23.1.2020	23.39	-0.51%	0	0
22.1.2020	23.51	+2.44%	0	0
21.1.2020	22.95	+0.35%	0	0
20.1.2020	22.87	-2.97%	0	0
17.1.2020	23.57	+1.51%	0	0
16.1.2020	23.22	-1.78%	0	0
15.1.2020	23.64	-6.30%	0	0
14.1.2020	25.23	+1.82%	0	0
13.1.2020	24.78	-3.88%	0	0
10.1.2020	25.78	+0.62%	0	0
9.1.2020	25.62	+3.64%	0	0
8.1.2020	24.72	+2.57%	0	0
7.1.2020	24.10	-3.48%	0	0
10.3.2020	4.97	0.00%	0	0
9.3.2020	4.97	0.00%	0	0
6.3.2020	4.97	-45.08%	0	0
30.12.2019	24.36	-3.68%	0	0
27.12.2019	25.29	+0.04%	0	0
23.12.2019	25.28	-0.43%	0	0
3.1.2020	25.01	-1.61%	0	0
12.12.2019	22.90	+11.44%	0	0
17.12.2019	23.82	+1.36%	0	0
16.12.2019	23.50	+9.51%	0	0
10.12.2019	21.03	-1.87%	0	0
9.12.2019	21.43	-1.02%	0	0
6.12.2019	21.65	+0.79%	0	0
5.12.2019	21.48	+4.17%	0	0
4.12.2019	20.62	-4.54%	0	0
3.12.2019	21.60	0.00%	0	0
2.12.2019	21.60	-3.53%	0	0
29.11.2019	22.39	-2.91%	0	0
28.11.2019	23.06	+1.63%	0	0
27.11.2019	22.69	+0.44%	0	0
26.11.2019	22.59	-5.64%	0	0
25.11.2019	23.94	+6.83%	0	0
22.11.2019	22.41	+11.27%	0	0
21.11.2019	20.14	-5.93%	0	0
20.11.2019	21.41	-3.99%	0	0
19.11.2019	22.30	-6.73%	0	0
18.11.2019	23.91	+2.14%	0	0
15.11.2019	23.41	-3.58%	0	0
14.11.2019	24.28	-0.82%	0	0
13.11.2019	24.48	-1.49%	0	0
12.11.2019	24.85	+6.29%	0	0
11.11.2019	23.38	-4.88%	0	0
8.11.2019	24.58	-3.61%	0	0
29.8.2019	14.24	+3.94%	0	0
12.8.2019	17.79	+2.18%	0	0
9.8.2019	17.41	-0.91%	0	0
22.7.2019	23.72	-3.34%	0	0
19.7.2019	24.54	+1.74%	0	0
18.7.2019	24.12	-6.04%	0	0
2.8.2019	18.68	-15.17%	0	0
2.9.2019	13.64	-8.27%	0	0
10.9.2019	16.06	-1.89%	0	0
6.9.2019	15.04	+14.72%	0	0
5.9.2019	13.11	-0.68%	0	0
4.9.2019	13.20	-0.08%	0	0
19.8.2019	16.92	+16.45%	0	0
16.8.2019	14.53	-3.71%	0	0
27.8.2019	15.31	+4.36%	0	0
26.8.2019	14.67	-16.36%	0	0
23.8.2019	17.54	-2.23%	0	0
22.8.2019	17.94	-1.27%	0	0
30.9.2019	16.71	+0.12%	0	0
8.10.2019	12.09	+2.03%	0	0
7.10.2019	11.85	-8.71%	0	0
10.10.2019	11.43	-5.07%	0	0
24.9.2019	18.65	-4.41%	0	0
23.9.2019	19.51	-4.78%	0	0
26.9.2019	16.86	+5.38%	0	0
19.9.2019	19.13	+5.87%	0	0
18.9.2019	18.07	-8.92%	0	0
17.9.2019	19.84	-1.24%	0	0
16.9.2019	20.09	+2.40%	0	0
13.9.2019	19.62	+8.46%	0	0
12.9.2019	18.09	-1.52%	0	0
1.11.2019	20.31	+1.20%	0	0
31.10.2019	20.07	-10.56%	0	0
6.11.2019	25.01	+2.08%	0	0
29.10.2019	22.01	+2.52%	0	0
25.10.2019	21.47	-2.14%	0	0
22.10.2019	19.00	+9.13%	0	0
21.10.2019	17.41	+2.41%	0	0
17.10.2019	16.50	+7.14%	0	0
16.10.2019	15.40	-4.58%	0	0
15.10.2019	16.14	+1.51%	0	0
7.9.2017	24.90	-4.41%	0	0
6.9.2017	26.05	-3.70%	0	0
5.9.2017	27.05	-1.99%	0	0
4.9.2017	27.60	-0.36%	0	0
1.9.2017	27.70	+3.36%	0	0
1.11.2017	29.95	0.00%	0	0
31.10.2017	29.95	-0.83%	0	0
21.11.2017	27.25	-1.27%	0	0
20.11.2017	27.60	-7.85%	0	0
16.11.2017	29.95	+2.22%	0	0
15.11.2017	29.30	-3.14%	0	0
14.11.2017	30.25	+0.50%	0	0
13.11.2017	30.10	+3.79%	0	0
10.11.2017	29.00	+3.76%	0	0
9.11.2017	27.95	+0.54%	0	0
8.11.2017	27.80	-1.07%	0	0
7.11.2017	28.10	+2.74%	0	0
6.11.2017	27.35	-0.73%	0	0
3.11.2017	27.55	-9.08%	0	0
23.10.2017	31.55	-2.17%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›