EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
| 25.11.2019 | 15.54 | +2.71% | 11 655 | 750 | ||||||||||
| 20.11.2019 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
| 22.10.2019 | 15.09 | +1.28% | 11 318 | 750 | ||||||||||
| 27.2.2019 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
| 8.2.2019 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
| 5.2.2019 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
| 2.1.2019 | 15.70 | +2.15% | 11 415 | 750 | ||||||||||
| 19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| 18.12.2018 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
| 10.10.2017 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| 19.6.2019 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
| 25.4.2018 | 31.21 | +3.04% | 29 392 | 945 | ||||||||||
| 7.2.2020 | 15.23 | -3.61% | 14 640 | 950 | ||||||||||
| 29.8.2019 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
| 2.1.2020 | 17.61 | +7.05% | 17 950 | 1 000 | ||||||||||
| 6.1.2020 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
| 8.1.2020 | 16.12 | 0.00% | 15 780 | 1 000 | ||||||||||
| 16.1.2020 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
| 17.1.2020 | 15.09 | +2.10% | 15 690 | 1 000 | ||||||||||
| ||||||||||||||
