EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2019	14.99	-1.06%	17 916	1 200
6.12.2019	15.15	+7.14%	29 880	2 000
5.12.2019	14.14	+4.51%	0	0
4.12.2019	13.53	+6.12%	0	0
3.12.2019	12.75	-9.38%	19 125	1 500
2.12.2019	14.07	+0.07%	28 780	2 000
29.11.2019	14.06	-4.42%	33 420	2 400
28.11.2019	14.71	+0.89%	40 813	2 750
27.11.2019	14.58	-1.02%	0	0
26.11.2019	14.73	-5.21%	35 076	2 400
25.11.2019	15.54	+2.71%	11 655	750
22.11.2019	15.13	+5.00%	0	0
21.11.2019	14.41	+1.48%	56 900	4 000
20.11.2019	14.20	-9.73%	10 650	750
19.11.2019	15.73	+10.77%	49 560	3 250
18.11.2019	14.20	-11.53%	39 564	2 700
15.11.2019	16.05	-7.28%	48 225	3 000
14.11.2019	17.31	+0.23%	0	0
13.11.2019	17.27	-7.55%	8 635	500
12.11.2019	18.68	0.00%	36 480	2 000
11.11.2019	18.68	-1.89%	18 680	1 000
8.11.2019	19.04	+0.21%	18 950	1 000
7.11.2019	19.00	+8.26%	88 540	4 700
6.11.2019	17.55	-1.74%	21 060	1 200
5.11.2019	17.86	+6.63%	26 790	1 500
4.11.2019	16.75	+8.98%	67 515	4 000
1.11.2019	15.37	-2.35%	0	0
31.10.2019	15.74	-4.14%	0	0
30.10.2019	16.42	-2.61%	0	0
29.10.2019	16.86	+1.20%	0	0
25.10.2019	16.66	-1.94%	0	0
24.10.2019	16.99	+9.54%	25 485	1 500
23.10.2019	15.51	+2.78%	61 620	4 000
22.10.2019	15.09	+1.28%	11 318	750
21.10.2019	14.90	+13.39%	0	0
18.10.2019	13.14	-9.38%	0	0
17.10.2019	14.50	+0.14%	29 000	2 000
16.10.2019	14.48	+8.87%	168 107	12 130
15.10.2019	13.30	+4.56%	46 910	3 500
14.10.2019	12.72	-0.55%	115 330	9 000
11.10.2019	12.79	+15.54%	18 990	1 500
10.10.2019	11.07	-3.06%	16 605	1 500
9.10.2019	11.42	+4.87%	30 834	2 700
8.10.2019	10.89	-0.09%	29 553	2 700
7.10.2019	10.90	-2.07%	0	0
4.10.2019	11.13	+8.06%	27 030	2 500
3.10.2019	10.30	-10.67%	52 888	4 930
2.10.2019	11.53	-12.92%	0	0
1.10.2019	13.24	-9.38%	75 335	5 450
30.9.2019	14.61	+0.07%	0	0
27.9.2019	14.60	+6.18%	96 388	6 650
26.9.2019	13.75	+6.51%	48 095	3 500
25.9.2019	12.91	-9.40%	50 980	4 000
24.9.2019	14.25	+2.59%	21 375	1 500
23.9.2019	13.89	-5.06%	54 711	3 900
20.9.2019	14.63	-2.21%	0	0
19.9.2019	14.96	+8.48%	188 316	12 850
18.9.2019	13.79	-0.36%	44 500	3 200
17.9.2019	13.84	-9.60%	38 298	2 700
16.9.2019	15.31	-1.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›