EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2018	20.55	+1.48%	21 060	1 000
24.9.2019	14.25	+2.59%	21 375	1 500
31.7.2019	14.30	+7.52%	21 450	1 500
5.6.2019	11.19	-1.50%	22 380	2 000
10.10.2017	29.90	-3.86%	22 500	750
27.6.2019	11.75	-5.01%	23 500	2 000
23.8.2019	12.26	-8.98%	23 751	1 850
12.2.2020	15.93	+3.11%	24 030	1 500
13.8.2018	24.05	-7.50%	24 050	1 000
9.8.2017	24.55	-4.84%	24 450	1 000
22.8.2019	13.47	+12.81%	24 777	1 900
29.7.2019	15.60	+2.03%	24 960	1 600
30.10.2017	37.30	+2.19%	25 000	684
20.2.2018	37.71	-8.71%	25 129	650
30.1.2020	12.26	-3.46%	25 400	2 000
17.2.2020	16.30	-0.85%	25 425	1 500
24.10.2019	16.99	+9.54%	25 485	1 500
7.3.2019	6.40	-14.89%	25 760	4 000
27.12.2019	17.09	+0.35%	25 950	1 500
5.11.2019	17.86	+6.63%	26 790	1 500
4.10.2019	11.13	+8.06%	27 030	2 500
1.7.2019	13.66	+8.41%	27 320	2 000
30.10.2018	20.25	+0.65%	27 363	1 375
28.8.2019	11.18	-4.77%	27 456	2 400
3.12.2018	27.77	+9.55%	27 770	1 000
25.8.2017	28.45	+4.60%	28 050	1 000
6.9.2019	11.90	+12.48%	28 092	2 400
29.8.2017	27.50	-4.01%	28 100	1 000
20.8.2019	11.53	+2.49%	28 255	2 500
23.4.2019	19.15	+1.00%	28 425	1 500
24.5.2019	13.41	+10.46%	28 582	2 200
2.12.2019	14.07	+0.07%	28 780	2 000
17.10.2019	14.50	+0.14%	29 000	2 000
1.6.2018	29.36	+11.34%	29 360	1 000
25.4.2018	31.21	+3.04%	29 392	945
8.10.2019	10.89	-0.09%	29 553	2 700
15.2.2019	16.23	+8.63%	29 600	2 000
4.7.2019	13.27	+4.74%	29 858	2 250
6.12.2019	15.15	+7.14%	29 880	2 000
11.9.2017	29.95	+2.74%	29 950	1 000
13.2.2018	40.73	-11.30%	30 140	740
30.1.2018	44.45	-1.79%	30 404	684
29.1.2020	12.70	-1.32%	30 668	2 350
13.9.2017	31.05	-0.48%	30 700	1 000
11.12.2019	15.01	+4.82%	30 760	2 050
9.10.2019	11.42	+4.87%	30 834	2 700
27.3.2019	10.59	+5.69%	31 095	3 000
18.2.2020	15.59	-4.36%	31 380	2 000
26.7.2018	31.51	+1.65%	31 510	1 000
19.2.2020	15.85	+1.67%	31 700	2 000
21.12.2018	13.11	-16.34%	32 400	2 250
21.3.2019	10.71	-1.83%	33 360	3 000
29.11.2019	14.06	-4.42%	33 420	2 400
27.2.2020	7.63	-28.56%	33 700	3 500
2.3.2020	5.48	-4.70%	33 957	7 700
22.1.2020	13.83	-4.36%	33 960	2 400
15.8.2019	9.49	-9.62%	34 291	3 700
20.12.2019	17.36	-1.25%	35 060	2 000
26.11.2019	14.73	-5.21%	35 076	2 400
19.12.2019	17.58	-0.79%	35 280	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›