EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2019	14.41	+1.48%	56 900	4 000
3.7.2019	12.67	+2.59%	56 850	4 500
7.3.2018	37.56	+3.05%	56 340	1 500
23.9.2019	13.89	-5.06%	54 711	3 900
19.8.2019	11.25	+13.64%	53 803	4 700
12.7.2019	15.81	+13.01%	53 621	3 460
3.10.2019	10.30	-10.67%	52 888	4 930
5.8.2019	11.65	-6.95%	52 815	4 500
4.4.2019	13.10	+3.48%	52 400	4 000
26.2.2020	10.68	-13.24%	51 415	4 700
6.6.2019	11.07	-1.07%	50 995	4 500
25.9.2019	12.91	-9.40%	50 980	4 000
8.8.2017	25.80	+2.79%	50 300	2 000
21.6.2019	12.25	+6.99%	49 800	4 000
25.7.2019	16.72	+2.89%	49 665	3 000
19.11.2019	15.73	+10.77%	49 560	3 250
10.7.2019	14.62	+18.00%	49 535	3 500
15.11.2019	16.05	-7.28%	48 225	3 000
26.9.2019	13.75	+6.51%	48 095	3 500
26.7.2019	15.29	-8.55%	48 014	3 100
4.10.2017	31.50	-4.26%	47 550	1 500
2.8.2019	12.52	-6.50%	47 490	3 900
5.4.2019	13.73	+4.81%	47 415	3 480
15.10.2019	13.30	+4.56%	46 910	3 500
1.8.2019	13.39	-6.36%	46 621	3 400
7.5.2019	18.33	-0.92%	46 389	2 500
20.2.2020	15.40	-2.84%	46 110	3 000
22.7.2019	14.86	+3.92%	44 580	3 000
18.9.2019	13.79	-0.36%	44 500	3 200
5.3.2020	4.00	-33.33%	43 500	10 000
11.4.2019	14.77	+6.41%	43 350	3 000
28.6.2019	12.60	+7.23%	43 180	3 500
19.7.2019	14.30	-2.72%	43 020	3 000
13.8.2019	11.95	+4.37%	41 825	3 500
15.3.2019	10.30	+4.99%	41 660	4 000
28.11.2019	14.71	+0.89%	40 813	2 750
8.4.2019	13.24	-3.57%	40 500	3 000
18.11.2019	14.20	-11.53%	39 564	2 700
3.3.2020	6.98	+27.37%	39 330	5 000
8.8.2019	11.94	+11.90%	39 114	3 100
11.2.2020	15.45	+1.05%	39 000	2 500
8.3.2018	38.97	+3.75%	38 970	1 000
19.11.2018	27.96	+6.23%	38 940	1 375
17.9.2019	13.84	-9.60%	38 298	2 700
10.2.2020	15.29	+0.39%	37 975	2 500
14.3.2018	37.14	-7.80%	37 140	1 000
12.11.2019	18.68	0.00%	36 480	2 000
18.12.2019	17.72	+2.07%	35 800	2 000
19.12.2019	17.58	-0.79%	35 280	2 000
26.11.2019	14.73	-5.21%	35 076	2 400
20.12.2019	17.36	-1.25%	35 060	2 000
15.8.2019	9.49	-9.62%	34 291	3 700
22.1.2020	13.83	-4.36%	33 960	2 400
2.3.2020	5.48	-4.70%	33 957	7 700
27.2.2020	7.63	-28.56%	33 700	3 500
29.11.2019	14.06	-4.42%	33 420	2 400
21.3.2019	10.71	-1.83%	33 360	3 000
21.12.2018	13.11	-16.34%	32 400	2 250
19.2.2020	15.85	+1.67%	31 700	2 000
26.7.2018	31.51	+1.65%	31 510	1 000
‹‹ First 20    ‹ Previous 60 Next 60 ›