EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2019	17.55	-1.74%	21 060	1 200
9.12.2019	14.99	-1.06%	17 916	1 200
21.2.2020	13.71	-10.97%	17 220	1 200
10.12.2019	14.32	-4.47%	18 252	1 300
30.10.2018	20.25	+0.65%	27 363	1 375
19.11.2018	27.96	+6.23%	38 940	1 375
7.3.2018	37.56	+3.05%	56 340	1 500
23.4.2019	19.15	+1.00%	28 425	1 500
26.3.2019	10.02	+6.03%	15 990	1 500
4.10.2017	31.50	-4.26%	47 550	1 500
3.12.2019	12.75	-9.38%	19 125	1 500
5.11.2019	17.86	+6.63%	26 790	1 500
24.10.2019	16.99	+9.54%	25 485	1 500
11.10.2019	12.79	+15.54%	18 990	1 500
10.10.2019	11.07	-3.06%	16 605	1 500
17.2.2020	16.30	-0.85%	25 425	1 500
27.12.2019	17.09	+0.35%	25 950	1 500
12.2.2020	15.93	+3.11%	24 030	1 500
4.9.2019	10.53	+8.33%	15 795	1 500
31.7.2019	14.30	+7.52%	21 450	1 500
24.9.2019	14.25	+2.59%	21 375	1 500
9.7.2019	12.39	-13.90%	18 585	1 500
29.7.2019	15.60	+2.03%	24 960	1 600
23.8.2019	12.26	-8.98%	23 751	1 850
22.8.2019	13.47	+12.81%	24 777	1 900
14.8.2019	10.50	-12.13%	21 000	2 000
1.7.2019	13.66	+8.41%	27 320	2 000
5.6.2019	11.19	-1.50%	22 380	2 000
27.6.2019	11.75	-5.01%	23 500	2 000
25.6.2019	9.42	-12.70%	21 000	2 000
30.1.2020	12.26	-3.46%	25 400	2 000
20.12.2019	17.36	-1.25%	35 060	2 000
19.12.2019	17.58	-0.79%	35 280	2 000
18.12.2019	17.72	+2.07%	35 800	2 000
19.2.2020	15.85	+1.67%	31 700	2 000
18.2.2020	15.59	-4.36%	31 380	2 000
17.10.2019	14.50	+0.14%	29 000	2 000
12.11.2019	18.68	0.00%	36 480	2 000
2.12.2019	14.07	+0.07%	28 780	2 000
6.12.2019	15.15	+7.14%	29 880	2 000
8.8.2017	25.80	+2.79%	50 300	2 000
14.3.2019	9.81	+21.26%	19 080	2 000
15.2.2019	16.23	+8.63%	29 600	2 000
12.3.2019	6.14	-10.36%	13 600	2 000
11.3.2019	6.85	+18.72%	12 800	2 000
8.3.2019	5.77	-9.84%	12 020	2 000
11.12.2019	15.01	+4.82%	30 760	2 050
24.5.2019	13.41	+10.46%	28 582	2 200
21.12.2018	13.11	-16.34%	32 400	2 250
4.7.2019	13.27	+4.74%	29 858	2 250
4.3.2020	6.00	-14.04%	14 804	2 350
29.1.2020	12.70	-1.32%	30 668	2 350
22.1.2020	13.83	-4.36%	33 960	2 400
29.11.2019	14.06	-4.42%	33 420	2 400
28.8.2019	11.18	-4.77%	27 456	2 400
6.9.2019	11.90	+12.48%	28 092	2 400
26.11.2019	14.73	-5.21%	35 076	2 400
4.10.2019	11.13	+8.06%	27 030	2 500
20.8.2019	11.53	+2.49%	28 255	2 500
11.2.2020	15.45	+1.05%	39 000	2 500
‹‹ First 20    ‹ Previous 60 Next 60 ›