EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	2.70	-32.50%	0	0
9.3.2020	2.70	0.00%	0	0
5.3.2020	4.00	-33.33%	43 500	10 000
2.3.2020	5.48	-4.70%	33 957	7 700
28.2.2020	5.75	0.00%	106 842	17 650
8.3.2019	5.77	-9.84%	12 020	2 000
4.3.2020	6.00	-14.04%	14 804	2 350
12.3.2019	6.14	-10.36%	13 600	2 000
7.3.2019	6.40	-14.89%	25 760	4 000
11.3.2019	6.85	+18.72%	12 800	2 000
3.3.2020	6.98	+27.37%	39 330	5 000
6.3.2019	7.52	-10.16%	90 125	11 500
27.2.2020	7.63	-28.56%	33 700	3 500
13.3.2019	8.09	+31.76%	18 520	2 500
5.3.2019	8.37	-46.52%	170 281	18 000
25.6.2019	9.42	-12.70%	21 000	2 000
25.3.2019	9.45	-4.16%	97 900	10 000
15.8.2019	9.49	-9.62%	34 291	3 700
29.3.2019	9.68	-1.33%	128 127	12 400
3.9.2019	9.72	-8.22%	0	0
28.3.2019	9.81	-7.37%	170 405	17 000
14.3.2019	9.81	+21.26%	19 080	2 000
22.3.2019	9.86	-7.94%	181 180	17 500
16.8.2019	9.90	+4.32%	11 880	1 200
26.3.2019	10.02	+6.03%	15 990	1 500
3.10.2019	10.30	-10.67%	52 888	4 930
15.3.2019	10.30	+4.99%	41 660	4 000
14.8.2019	10.50	-12.13%	21 000	2 000
4.9.2019	10.53	+8.33%	15 795	1 500
1.4.2019	10.55	+8.99%	88 530	8 400
5.9.2019	10.58	+0.47%	0	0
2.9.2019	10.59	-4.68%	0	0
27.3.2019	10.59	+5.69%	31 095	3 000
3.6.2019	10.64	-1.75%	0	0
29.8.2019	10.65	-4.74%	10 118	950
7.8.2019	10.67	-7.14%	0	0
26.2.2020	10.68	-13.24%	51 415	4 700
21.3.2019	10.71	-1.83%	33 360	3 000
18.3.2019	10.72	+4.08%	0	0
24.6.2019	10.79	-11.92%	77 990	7 000
31.5.2019	10.83	-13.22%	0	0
10.6.2019	10.85	0.00%	0	0
7.6.2019	10.85	-1.99%	0	0
8.10.2019	10.89	-0.09%	29 553	2 700
7.10.2019	10.90	-2.07%	0	0
20.3.2019	10.91	-6.43%	0	0
10.10.2019	11.07	-3.06%	16 605	1 500
6.6.2019	11.07	-1.07%	50 995	4 500
30.8.2019	11.11	+4.32%	0	0
4.10.2019	11.13	+8.06%	27 030	2 500
28.8.2019	11.18	-4.77%	27 456	2 400
5.6.2019	11.19	-1.50%	22 380	2 000
19.8.2019	11.25	+13.64%	53 803	4 700
9.8.2019	11.33	-5.11%	0	0
28.5.2019	11.33	-5.50%	11 330	1 000
4.6.2019	11.36	+6.77%	0	0
9.10.2019	11.42	+4.87%	30 834	2 700
12.8.2019	11.45	+1.06%	58 660	5 000
20.6.2019	11.45	-6.15%	59 810	5 000
6.8.2019	11.49	-1.37%	2 298	200
‹‹ First 20    Next 60 ›