EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2019	11.53	+2.49%	28 255	2 500
2.10.2019	11.53	-12.92%	0	0
5.8.2019	11.65	-6.95%	52 815	4 500
19.3.2019	11.66	+8.77%	234 975	20 500
26.8.2019	11.71	-4.49%	0	0
27.1.2020	11.73	-11.61%	11 720	1 000
27.8.2019	11.74	+0.26%	0	0
27.6.2019	11.75	-5.01%	23 500	2 000
6.9.2019	11.90	+12.48%	28 092	2 400
31.1.2020	11.90	-2.94%	250 200	20 000
21.8.2019	11.94	+3.56%	0	0
8.8.2019	11.94	+11.90%	39 114	3 100
13.8.2019	11.95	+4.37%	41 825	3 500
27.5.2019	11.99	-10.59%	86 330	7 000
2.4.2019	12.00	+13.74%	96 000	8 000
3.2.2020	12.00	+0.84%	0	0
29.5.2019	12.10	+6.80%	0	0
23.5.2019	12.14	-15.28%	210 280	17 000
19.6.2019	12.20	-3.17%	10 004	820
21.6.2019	12.25	+6.99%	49 800	4 000
30.1.2020	12.26	-3.46%	25 400	2 000
23.8.2019	12.26	-8.98%	23 751	1 850
25.2.2020	12.31	-9.08%	0	0
17.6.2019	12.33	-1.83%	74 900	6 000
2.7.2019	12.35	-9.59%	83 090	6 500
9.9.2019	12.35	+3.78%	0	0
26.6.2019	12.37	+31.32%	89 895	7 500
9.7.2019	12.39	-13.90%	18 585	1 500
4.2.2020	12.47	+3.92%	0	0
30.5.2019	12.48	+3.14%	293 830	24 000
2.8.2019	12.52	-6.50%	47 490	3 900
14.6.2019	12.56	-7.92%	0	0
18.6.2019	12.60	+2.19%	65 188	5 250
28.6.2019	12.60	+7.23%	43 180	3 500
3.4.2019	12.66	+5.50%	82 775	6 500
3.7.2019	12.67	+2.59%	56 850	4 500
29.1.2020	12.70	-1.32%	30 668	2 350
14.10.2019	12.72	-0.55%	115 330	9 000
3.12.2019	12.75	-9.38%	19 125	1 500
11.10.2019	12.79	+15.54%	18 990	1 500
28.1.2020	12.87	+9.72%	0	0
25.9.2019	12.91	-9.40%	50 980	4 000
11.6.2019	12.97	+19.54%	70 855	5 500
12.6.2019	13.09	+0.93%	13 090	1 000
23.1.2020	13.09	-5.35%	0	0
4.4.2019	13.10	+3.48%	52 400	4 000
21.12.2018	13.11	-16.34%	32 400	2 250
18.10.2019	13.14	-9.38%	0	0
1.10.2019	13.24	-9.38%	75 335	5 450
8.4.2019	13.24	-3.57%	40 500	3 000
4.7.2019	13.27	+4.74%	29 858	2 250
24.1.2020	13.27	+1.38%	86 495	6 350
15.10.2019	13.30	+4.56%	46 910	3 500
30.7.2019	13.30	-14.74%	133 090	9 500
1.8.2019	13.39	-6.36%	46 621	3 400
24.5.2019	13.41	+10.46%	28 582	2 200
20.5.2019	13.42	-2.82%	0	0
22.8.2019	13.47	+12.81%	24 777	1 900
4.12.2019	13.53	+6.12%	0	0
24.2.2020	13.54	-1.24%	160 990	13 600
‹‹ First 20    ‹ Previous 60 Next 60 ›