EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2018	47.94	+0.67%	0	0
25.1.2018	47.86	0.00%	0	0
24.1.2018	47.86	+1.46%	0	0
31.1.2018	47.62	+7.13%	0	0
23.1.2018	47.17	0.00%	0	0
22.1.2018	47.17	+7.69%	0	0
12.2.2018	45.92	0.00%	0	0
9.2.2018	45.92	0.00%	0	0
8.2.2018	45.92	0.00%	0	0
7.2.2018	45.92	+10.62%	0	0
26.1.2018	45.50	-4.93%	0	0
29.1.2018	45.26	-0.53%	0	0
2.2.2018	45.24	-5.63%	0	0
5.2.2018	44.88	-0.80%	0	0
30.1.2018	44.45	-1.79%	30 404	684
18.1.2018	44.10	+2.56%	0	0
19.1.2018	43.80	-0.68%	0	0
15.1.2018	43.05	+2.99%	0	0
17.1.2018	43.00	0.00%	0	0
16.1.2018	43.00	-0.12%	0	0
11.1.2018	42.54	+2.26%	0	0
12.1.2018	41.80	-1.74%	0	0
10.1.2018	41.60	+1.59%	0	0
6.2.2018	41.51	-7.51%	0	0
19.2.2018	41.31	0.00%	0	0
16.2.2018	41.31	0.00%	0	0
15.2.2018	41.31	+5.68%	0	0
4.1.2018	41.18	+10.34%	0	0
9.1.2018	40.95	+1.46%	3 562	87
13.2.2018	40.73	-11.30%	30 140	740
5.1.2018	40.45	-1.77%	0	0
8.1.2018	40.36	-0.22%	0	0
13.3.2018	40.28	0.00%	0	0
12.3.2018	40.28	+3.36%	0	0
28.2.2018	39.33	0.00%	0	0
27.2.2018	39.33	0.00%	0	0
26.2.2018	39.33	+3.36%	0	0
14.2.2018	39.09	-4.03%	0	0
9.3.2018	38.97	0.00%	0	0
8.3.2018	38.97	+3.75%	38 970	1 000
1.3.2018	38.86	-1.20%	0	0
9.4.2018	38.53	0.00%	0	0
6.4.2018	38.53	+12.89%	0	0
23.2.2018	38.05	+2.28%	0	0
20.2.2018	37.71	-8.71%	25 129	650
7.3.2018	37.56	+3.05%	56 340	1 500
3.1.2018	37.32	+5.69%	0	0
30.10.2017	37.30	+2.19%	25 000	684
20.12.2017	37.25	+10.21%	0	0
22.2.2018	37.20	0.00%	0	0
21.2.2018	37.20	-1.35%	0	0
15.3.2018	37.14	0.00%	0	0
14.3.2018	37.14	-7.80%	37 140	1 000
21.3.2018	36.97	+4.91%	0	0
21.12.2017	36.85	-1.07%	0	0
27.10.2017	36.50	+2.82%	0	0
6.3.2018	36.45	0.00%	0	0
5.3.2018	36.45	0.00%	0	0
2.3.2018	36.45	-6.20%	105 705	2 900
29.11.2017	36.40	+2.97%	0	0
‹‹ First 20    Next 60 ›