EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2017 | 35.95 | +1.70% | 0 | 0 | ||||||||||
1.12.2017 | 35.85 | +1.27% | 0 | 0 | ||||||||||
28.12.2017 | 35.70 | -0.70% | 0 | 0 | ||||||||||
22.3.2018 | 35.61 | -3.68% | 0 | 0 | ||||||||||
4.12.2017 | 35.60 | -0.70% | 0 | 0 | ||||||||||
1.11.2017 | 35.55 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 35.55 | -4.69% | 0 | 0 | ||||||||||
26.10.2017 | 35.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 35.50 | +6.93% | 0 | 0 | ||||||||||
29.12.2017 | 35.50 | -0.56% | 0 | 0 | ||||||||||
7.11.2017 | 35.45 | +7.26% | 0 | 0 | ||||||||||
30.11.2017 | 35.40 | -2.75% | 0 | 0 | ||||||||||
28.11.2017 | 35.35 | +0.86% | 0 | 0 | ||||||||||
22.12.2017 | 35.35 | -4.07% | 0 | 0 | ||||||||||
2.1.2018 | 35.31 | -0.54% | 0 | 0 | ||||||||||
20.3.2018 | 35.24 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 35.24 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 35.24 | -5.12% | 0 | 0 | ||||||||||
16.11.2017 | 35.15 | +2.78% | 0 | 0 | ||||||||||
27.11.2017 | 35.05 | +3.55% | 0 | 0 | ||||||||||
16.5.2018 | 35.02 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 34.75 | +4.98% | 0 | 0 | ||||||||||
5.12.2017 | 34.65 | -2.67% | 0 | 0 | ||||||||||
3.11.2017 | 34.60 | +0.87% | 0 | 0 | ||||||||||
14.11.2017 | 34.55 | +1.92% | 0 | 0 | ||||||||||
8.11.2017 | 34.40 | -2.96% | 0 | 0 | ||||||||||
6.12.2017 | 34.40 | -0.72% | 0 | 0 | ||||||||||
2.11.2017 | 34.30 | -3.52% | 0 | 0 | ||||||||||
20.11.2017 | 34.25 | -2.56% | 0 | 0 | ||||||||||
15.11.2017 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
22.11.2017 | 34.15 | +1.19% | 0 | 0 | ||||||||||
5.4.2018 | 34.13 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 34.13 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 34.13 | 0.00% | 0 | 0 | ||||||||||
29.3.2018 | 34.13 | 0.00% | 0 | 0 | ||||||||||
28.3.2018 | 34.13 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 34.13 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 34.13 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
13.11.2017 | 33.90 | -2.45% | 0 | 0 | ||||||||||
24.11.2017 | 33.85 | +4.80% | 0 | 0 | ||||||||||
19.12.2017 | 33.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 33.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 33.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 33.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 33.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 33.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 33.80 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 33.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 33.80 | -1.74% | 0 | 0 | ||||||||||
15.5.2018 | 33.78 | +8.51% | 0 | 0 | ||||||||||
21.11.2017 | 33.75 | -1.46% | 0 | 0 | ||||||||||
24.10.2017 | 33.20 | +1.22% | 0 | 0 | ||||||||||
9.11.2017 | 33.10 | -3.78% | 0 | 0 | ||||||||||
6.11.2017 | 33.05 | -4.48% | 0 | 0 | ||||||||||
8.8.2018 | 33.02 | +3.22% | 0 | 0 | ||||||||||
23.5.2018 | 32.91 | +3.49% | 0 | 0 | ||||||||||
3.10.2017 | 32.90 | +3.46% | 0 | 0 | ||||||||||
17.5.2018 | 32.83 | -6.25% | 0 | 0 | ||||||||||
23.10.2017 | 32.80 | +0.46% | 0 | 0 | ||||||||||
|