EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2019	15.57	-3.77%	0	0
18.2.2020	15.59	-4.36%	31 380	2 000
29.7.2019	15.60	+2.03%	24 960	1 600
16.7.2019	15.61	0.00%	170 485	11 000
15.7.2019	15.61	-1.27%	16 234	1 040
4.3.2019	15.65	-5.95%	0	0
23.7.2019	15.66	+5.38%	0	0
20.12.2018	15.67	-7.93%	0	0
2.1.2019	15.70	+2.15%	11 415	750
19.11.2019	15.73	+10.77%	49 560	3 250
31.10.2019	15.74	-4.14%	0	0
7.2.2019	15.75	-16.71%	0	0
17.7.2019	15.79	+1.15%	0	0
6.2.2020	15.80	+15.41%	73 728	4 600
12.7.2019	15.81	+13.01%	53 621	3 460
28.2.2019	15.83	+3.87%	0	0
19.2.2020	15.85	+1.67%	31 700	2 000
12.2.2020	15.93	+3.11%	24 030	1 500
13.1.2020	16.05	-3.89%	0	0
15.11.2019	16.05	-7.28%	48 225	3 000
8.1.2020	16.12	0.00%	15 780	1 000
7.1.2020	16.12	-2.07%	0	0
19.2.2019	16.15	-0.62%	0	0
14.5.2019	16.17	-1.76%	0	0
25.2.2019	16.18	-2.18%	0	0
15.2.2019	16.23	+8.63%	29 600	2 000
18.2.2019	16.25	+0.12%	0	0
24.7.2019	16.25	+3.77%	3 250	200
13.2.2020	16.26	+2.07%	62 200	4 000
17.2.2020	16.30	-0.85%	25 425	1 500
9.5.2019	16.38	-10.64%	334 600	20 000
30.10.2019	16.42	-2.61%	0	0
14.2.2020	16.44	+1.11%	0	0
30.12.2019	16.45	-3.74%	0	0
6.1.2020	16.46	-2.31%	15 680	1 000
13.5.2019	16.46	-7.22%	99 810	6 000
13.2.2019	16.46	-6.00%	8 710	500
22.2.2019	16.54	-3.84%	0	0
14.1.2020	16.59	+3.36%	0	0
1.3.2019	16.64	+5.12%	16 800	1 000
15.4.2019	16.65	-2.06%	0	0
25.10.2019	16.66	-1.94%	0	0
9.1.2020	16.67	+3.41%	0	0
10.1.2020	16.70	+0.18%	0	0
25.7.2019	16.72	+2.89%	49 665	3 000
4.11.2019	16.75	+8.98%	67 515	4 000
3.1.2020	16.85	-4.32%	0	0
29.10.2019	16.86	+1.20%	0	0
20.2.2019	16.93	+4.83%	0	0
3.1.2019	16.94	+7.90%	0	0
13.12.2019	16.96	-1.97%	12 690	750
24.10.2019	16.99	+9.54%	25 485	1 500
12.4.2019	17.00	+15.10%	318 379	19 700
3.7.2017	17.00	+3.34%	0	0
19.12.2018	17.02	-12.67%	12 398	750
23.12.2019	17.03	-1.90%	0	0
11.7.2017	17.05	-2.01%	0	0
27.12.2019	17.09	+0.35%	25 950	1 500
21.2.2019	17.20	+1.59%	0	0
31.1.2019	17.23	-7.12%	0	0
15.1.2019	17.25	-2.38%	8 495	500
13.11.2019	17.27	-7.55%	8 635	500
12.12.2019	17.30	+15.26%	98 730	6 300
7.7.2017	17.30	-1.42%	0	0
12.7.2017	17.30	+1.47%	0	0
14.11.2019	17.31	+0.23%	0	0
17.12.2019	17.36	-0.63%	0	0
20.12.2019	17.36	-1.25%	35 060	2 000
28.1.2019	17.38	-15.10%	0	0
10.7.2017	17.40	+0.58%	0	0
16.12.2019	17.47	+3.01%	0	0
12.2.2019	17.51	+15.27%	0	0
6.11.2019	17.55	-1.74%	21 060	1 200
4.7.2017	17.55	+3.24%	0	0
19.12.2019	17.58	-0.79%	35 280	2 000
2.1.2020	17.61	+7.05%	17 950	1 000
14.1.2019	17.67	-9.20%	0	0
18.12.2019	17.72	+2.07%	35 800	2 000
4.2.2019	17.73	-1.50%	0	0
10.5.2019	17.74	+8.30%	0	0
5.11.2019	17.86	+6.63%	26 790	1 500
1.2.2019	18.00	+4.47%	0	0
16.4.2019	18.20	+9.31%	89 300	5 000
7.5.2019	18.33	-0.92%	46 389	2 500
5.2.2019	18.45	+4.06%	13 965	750
6.5.2019	18.50	-5.61%	172 840	9 200
7.1.2019	18.51	-2.78%	0	0
30.1.2019	18.55	-0.86%	0	0
26.4.2019	18.59	-1.17%	0	0
12.11.2019	18.68	0.00%	36 480	2 000
11.11.2019	18.68	-1.89%	18 680	1 000
29.1.2019	18.71	+7.65%	0	0
25.4.2019	18.81	-0.69%	75 240	4 000
10.12.2018	18.86	-8.58%	0	0
29.4.2019	18.87	+1.51%	0	0
6.2.2019	18.91	+2.49%	9 065	500
24.4.2019	18.94	-1.10%	134 845	7 000
18.4.2019	18.96	-3.36%	0	0
16.1.2019	18.98	+10.03%	0	0
7.11.2019	19.00	+8.26%	88 540	4 700
11.12.2018	19.01	+0.80%	0	0
4.1.2019	19.04	+12.40%	9 400	500
8.11.2019	19.04	+0.21%	18 950	1 000
23.4.2019	19.15	+1.00%	28 425	1 500
17.12.2018	19.27	-11.89%	0	0
2.5.2019	19.31	-0.77%	253 046	13 200
17.1.2019	19.31	+1.74%	0	0
22.1.2019	19.33	-1.48%	9 610	500
11.1.2019	19.46	-2.51%	0	0
30.4.2019	19.46	+3.13%	78 240	4 000
18.12.2018	19.49	+1.14%	15 038	750
25.7.2017	19.50	+28.71%	0	0
3.5.2019	19.60	+1.50%	0	0
17.4.2019	19.62	+7.80%	106 315	5 500
21.1.2019	19.62	-1.36%	0	0
8.1.2019	19.79	+6.92%	0	0
24.1.2019	19.88	-4.38%	0	0
18.1.2019	19.89	+3.00%	10 230	500
10.1.2019	19.96	0.00%	0	0
9.1.2019	19.96	+0.86%	0	0
10.9.2018	20.07	-1.33%	0	0
6.12.2018	20.09	-14.66%	0	0
29.10.2018	20.12	-1.66%	0	0
24.10.2018	20.16	-1.42%	0	0
30.10.2018	20.25	+0.65%	27 363	1 375
7.9.2018	20.34	-3.33%	0	0
11.10.2018	20.35	-8.79%	0	0
11.9.2018	20.37	+1.49%	0	0
19.10.2018	20.38	-12.31%	0	0
23.10.2018	20.45	-3.81%	0	0
26.10.2018	20.46	0.00%	0	0
25.10.2018	20.46	+1.49%	0	0
25.1.2019	20.47	+2.97%	0	0
12.9.2018	20.54	+0.83%	0	0
1.11.2018	20.55	0.00%	0	0
31.10.2018	20.55	+1.48%	21 060	1 000
12.10.2018	20.56	+1.03%	0	0
7.12.2018	20.63	+2.69%	0	0
23.1.2019	20.79	+7.55%	0	0
12.12.2018	20.96	+10.26%	0	0
6.11.2018	20.97	-4.25%	0	0
30.8.2018	21.01	-1.59%	0	0
31.8.2018	21.03	+0.10%	0	0
6.9.2018	21.04	-2.46%	0	0
24.8.2018	21.08	-8.47%	0	0
22.10.2018	21.26	+4.32%	0	0
27.8.2018	21.27	+0.90%	0	0
3.9.2018	21.28	+1.19%	0	0
29.8.2018	21.35	-1.70%	0	0
13.12.2018	21.50	+2.58%	0	0
15.10.2018	21.56	+4.86%	0	0
5.9.2018	21.57	-3.01%	0	0
2.11.2018	21.70	+5.60%	0	0
28.8.2018	21.72	+2.12%	0	0
13.9.2018	21.79	+6.09%	0	0
3.8.2017	21.80	-0.91%	0	0
14.12.2018	21.87	+1.72%	0	0
5.11.2018	21.90	+0.92%	0	0
2.8.2017	22.00	-5.78%	0	0
13.11.2018	22.01	-2.57%	0	0
4.9.2018	22.24	+4.51%	0	0
14.9.2018	22.30	+2.34%	0	0
10.10.2018	22.31	-6.06%	0	0
21.8.2018	22.38	-4.56%	0	0
26.7.2017	22.50	+15.38%	0	0
12.11.2018	22.59	-0.13%	0	0
9.11.2018	22.62	-1.22%	0	0
8.10.2018	22.72	-2.28%	0	0
7.11.2018	22.75	+8.49%	0	0
8.11.2018	22.90	+0.66%	0	0
17.9.2018	22.99	+3.09%	0	0
31.7.2017	23.00	-0.86%	0	0
23.8.2018	23.03	-1.03%	0	0
28.7.2017	23.20	0.00%	0	0
27.7.2017	23.20	+3.11%	0	0
18.10.2018	23.24	-0.47%	0	0
5.10.2018	23.25	-3.25%	0	0
22.8.2018	23.27	+3.98%	0	0
17.10.2018	23.35	-0.26%	0	0
1.8.2017	23.35	+1.52%	0	0
4.8.2017	23.40	+7.34%	0	0
16.10.2018	23.41	+8.58%	0	0
20.8.2018	23.45	-1.51%	0	0
5.12.2018	23.54	-6.33%	0	0
18.9.2018	23.59	+2.61%	0	0
16.8.2018	23.67	-3.27%	0	0
1.10.2018	23.73	-0.79%	0	0
9.10.2018	23.75	+4.53%	0	0
17.8.2018	23.81	+0.59%	0	0
26.9.2018	23.86	-2.01%	0	0
27.9.2018	23.92	+0.25%	0	0
4.10.2018	24.03	-1.44%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
14.11.2018	24.06	+9.31%	0	0
26.11.2018	24.16	-0.54%	0	0
24.9.2018	24.18	-0.21%	0	0
21.9.2018	24.23	-2.73%	0	0
23.11.2018	24.29	-5.27%	0	0
25.9.2018	24.35	+0.70%	0	0
3.10.2018	24.38	-3.86%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›