EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2019	6.85	+18.72%	12 800	2 000
13.12.2019	16.96	-1.97%	12 690	750
10.4.2018	26.37	-31.56%	12 624	500
19.12.2018	17.02	-12.67%	12 398	750
8.3.2019	5.77	-9.84%	12 020	2 000
16.8.2019	9.90	+4.32%	11 880	1 200
27.1.2020	11.73	-11.61%	11 720	1 000
25.11.2019	15.54	+2.71%	11 655	750
27.2.2019	15.24	-2.12%	11 633	750
2.1.2019	15.70	+2.15%	11 415	750
28.5.2019	11.33	-5.50%	11 330	1 000
22.10.2019	15.09	+1.28%	11 318	750
8.2.2019	14.63	-7.11%	10 763	750
20.11.2019	14.20	-9.73%	10 650	750
18.1.2019	19.89	+3.00%	10 230	500
29.8.2019	10.65	-4.74%	10 118	950
19.6.2019	12.20	-3.17%	10 004	820
22.1.2019	19.33	-1.48%	9 610	500
4.1.2019	19.04	+12.40%	9 400	500
6.2.2019	18.91	+2.49%	9 065	500
13.2.2019	16.46	-6.00%	8 710	500
13.11.2019	17.27	-7.55%	8 635	500
15.1.2019	17.25	-2.38%	8 495	500
7.5.2018	32.34	+9.29%	6 306	195
9.1.2018	40.95	+1.46%	3 562	87
24.7.2019	16.25	+3.77%	3 250	200
15.11.2017	34.20	-1.01%	2 971	87
6.8.2019	11.49	-1.37%	2 298	200
18.7.2019	14.70	-6.90%	0	0
17.7.2019	15.79	+1.15%	0	0
7.8.2019	10.67	-7.14%	0	0
9.8.2019	11.33	-5.11%	0	0
23.7.2019	15.66	+5.38%	0	0
14.6.2019	12.56	-7.92%	0	0
4.6.2019	11.36	+6.77%	0	0
3.6.2019	10.64	-1.75%	0	0
31.5.2019	10.83	-13.22%	0	0
10.6.2019	10.85	0.00%	0	0
7.6.2019	10.85	-1.99%	0	0
29.5.2019	12.10	+6.80%	0	0
22.5.2019	14.33	+2.87%	0	0
21.5.2019	13.93	+3.80%	0	0
20.5.2019	13.42	-2.82%	0	0
17.5.2019	13.81	-1.57%	0	0
16.5.2019	14.03	+3.31%	0	0
3.5.2019	19.60	+1.50%	0	0
10.5.2019	17.74	+8.30%	0	0
14.5.2019	16.17	-1.76%	0	0
14.1.2019	17.67	-9.20%	0	0
11.1.2019	19.46	-2.51%	0	0
10.1.2019	19.96	0.00%	0	0
9.1.2019	19.96	+0.86%	0	0
8.1.2019	19.79	+6.92%	0	0
7.1.2019	18.51	-2.78%	0	0
21.1.2019	19.62	-1.36%	0	0
7.2.2019	15.75	-16.71%	0	0
4.2.2019	17.73	-1.50%	0	0
1.2.2019	18.00	+4.47%	0	0
31.1.2019	17.23	-7.12%	0	0
30.1.2019	18.55	-0.86%	0	0
29.1.2019	18.71	+7.65%	0	0
28.1.2019	17.38	-15.10%	0	0
25.1.2019	20.47	+2.97%	0	0
24.1.2019	19.88	-4.38%	0	0
23.1.2019	20.79	+7.55%	0	0
12.2.2019	17.51	+15.27%	0	0
11.2.2019	15.19	+3.83%	0	0
14.2.2019	14.94	-9.23%	0	0
28.2.2019	15.83	+3.87%	0	0
4.3.2019	15.65	-5.95%	0	0
26.2.2019	15.57	-3.77%	0	0
25.2.2019	16.18	-2.18%	0	0
22.2.2019	16.54	-3.84%	0	0
21.2.2019	17.20	+1.59%	0	0
20.2.2019	16.93	+4.83%	0	0
19.2.2019	16.15	-0.62%	0	0
18.2.2019	16.25	+0.12%	0	0
18.3.2019	10.72	+4.08%	0	0
20.3.2019	10.91	-6.43%	0	0
18.4.2019	18.96	-3.36%	0	0
15.4.2019	16.65	-2.06%	0	0
29.4.2019	18.87	+1.51%	0	0
26.4.2019	18.59	-1.17%	0	0
14.11.2019	17.31	+0.23%	0	0
1.11.2019	15.37	-2.35%	0	0
31.10.2019	15.74	-4.14%	0	0
30.10.2019	16.42	-2.61%	0	0
29.10.2019	16.86	+1.20%	0	0
25.10.2019	16.66	-1.94%	0	0
21.10.2019	14.90	+13.39%	0	0
18.10.2019	13.14	-9.38%	0	0
7.10.2019	10.90	-2.07%	0	0
2.10.2019	11.53	-12.92%	0	0
30.9.2019	14.61	+0.07%	0	0
27.8.2019	11.74	+0.26%	0	0
26.8.2019	11.71	-4.49%	0	0
3.9.2019	9.72	-8.22%	0	0
2.9.2019	10.59	-4.68%	0	0
30.8.2019	11.11	+4.32%	0	0
21.8.2019	11.94	+3.56%	0	0
16.9.2019	15.31	-1.35%	0	0
13.9.2019	15.52	+2.65%	0	0
5.9.2019	10.58	+0.47%	0	0
20.9.2019	14.63	-2.21%	0	0
10.9.2019	13.56	+9.80%	0	0
9.9.2019	12.35	+3.78%	0	0
22.11.2019	15.13	+5.00%	0	0
27.11.2019	14.58	-1.02%	0	0
5.12.2019	14.14	+4.51%	0	0
4.12.2019	13.53	+6.12%	0	0
15.1.2020	15.50	-6.57%	0	0
14.1.2020	16.59	+3.36%	0	0
13.1.2020	16.05	-3.89%	0	0
10.1.2020	16.70	+0.18%	0	0
9.1.2020	16.67	+3.41%	0	0
3.1.2020	16.85	-4.32%	0	0
7.1.2020	16.12	-2.07%	0	0
30.12.2019	16.45	-3.74%	0	0
23.12.2019	17.03	-1.90%	0	0
17.12.2019	17.36	-0.63%	0	0
16.12.2019	17.47	+3.01%	0	0
28.1.2020	12.87	+9.72%	0	0
21.1.2020	14.46	-3.08%	0	0
20.1.2020	14.92	-1.13%	0	0
23.1.2020	13.09	-5.35%	0	0
4.2.2020	12.47	+3.92%	0	0
3.2.2020	12.00	+0.84%	0	0
9.3.2020	2.70	0.00%	0	0
6.3.2020	2.70	-32.50%	0	0
25.2.2020	12.31	-9.08%	0	0
14.2.2020	16.44	+1.11%	0	0
14.11.2017	34.55	+1.92%	0	0
13.11.2017	33.90	-2.45%	0	0
10.11.2017	34.75	+4.98%	0	0
9.11.2017	33.10	-3.78%	0	0
8.11.2017	34.40	-2.96%	0	0
7.11.2017	35.45	+7.26%	0	0
6.11.2017	33.05	-4.48%	0	0
3.11.2017	34.60	+0.87%	0	0
2.11.2017	34.30	-3.52%	0	0
1.11.2017	35.55	0.00%	0	0
31.10.2017	35.55	-4.69%	0	0
27.10.2017	36.50	+2.82%	0	0
26.10.2017	35.50	0.00%	0	0
25.10.2017	35.50	+6.93%	0	0
24.10.2017	33.20	+1.22%	0	0
23.10.2017	32.80	+0.46%	0	0
20.10.2017	32.65	+4.15%	0	0
19.10.2017	31.35	-3.69%	0	0
18.10.2017	32.55	0.00%	0	0
17.10.2017	32.55	+2.20%	0	0
16.10.2017	31.85	-0.31%	0	0
13.10.2017	31.95	+1.27%	0	0
12.10.2017	31.55	+2.94%	0	0
11.10.2017	30.65	+2.51%	0	0
12.2.2018	45.92	0.00%	0	0
9.2.2018	45.92	0.00%	0	0
8.2.2018	45.92	0.00%	0	0
7.2.2018	45.92	+10.62%	0	0
6.2.2018	41.51	-7.51%	0	0
5.2.2018	44.88	-0.80%	0	0
2.2.2018	45.24	-5.63%	0	0
1.2.2018	47.94	+0.67%	0	0
31.1.2018	47.62	+7.13%	0	0
29.1.2018	45.26	-0.53%	0	0
26.1.2018	45.50	-4.93%	0	0
25.1.2018	47.86	0.00%	0	0
24.1.2018	47.86	+1.46%	0	0
23.1.2018	47.17	0.00%	0	0
22.1.2018	47.17	+7.69%	0	0
19.1.2018	43.80	-0.68%	0	0
18.1.2018	44.10	+2.56%	0	0
17.1.2018	43.00	0.00%	0	0
16.1.2018	43.00	-0.12%	0	0
15.1.2018	43.05	+2.99%	0	0
12.1.2018	41.80	-1.74%	0	0
11.1.2018	42.54	+2.26%	0	0
10.1.2018	41.60	+1.59%	0	0
9.10.2017	31.10	-4.01%	0	0
6.10.2017	32.40	-0.31%	0	0
5.10.2017	32.50	+3.17%	0	0
19.2.2018	41.31	0.00%	0	0
16.2.2018	41.31	0.00%	0	0
15.2.2018	41.31	+5.68%	0	0
14.2.2018	39.09	-4.03%	0	0
3.10.2017	32.90	+3.46%	0	0
2.10.2017	31.80	+0.79%	0	0
29.9.2017	31.55	-0.16%	0	0
27.9.2017	31.60	-2.77%	0	0
26.9.2017	32.50	+0.31%	0	0
25.9.2017	32.40	+0.15%	0	0
22.9.2017	32.35	+0.94%	0	0
21.9.2017	32.05	+0.94%	0	0
20.9.2017	31.75	-0.78%	0	0
19.9.2017	32.00	+1.91%	0	0
18.9.2017	31.40	+4.32%	0	0
15.9.2017	30.10	-0.33%	0	0
14.9.2017	30.20	-2.74%	0	0
24.8.2017	27.20	+1.68%	0	0
23.8.2017	26.75	+3.88%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›