EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	17.47	+3.01%	0	0
10.7.2017	17.40	+0.58%	0	0
28.1.2019	17.38	-15.10%	0	0
20.12.2019	17.36	-1.25%	35 060	2 000
17.12.2019	17.36	-0.63%	0	0
14.11.2019	17.31	+0.23%	0	0
12.12.2019	17.30	+15.26%	98 730	6 300
7.7.2017	17.30	-1.42%	0	0
12.7.2017	17.30	+1.47%	0	0
13.11.2019	17.27	-7.55%	8 635	500
15.1.2019	17.25	-2.38%	8 495	500
31.1.2019	17.23	-7.12%	0	0
21.2.2019	17.20	+1.59%	0	0
27.12.2019	17.09	+0.35%	25 950	1 500
11.7.2017	17.05	-2.01%	0	0
23.12.2019	17.03	-1.90%	0	0
19.12.2018	17.02	-12.67%	12 398	750
12.4.2019	17.00	+15.10%	318 379	19 700
3.7.2017	17.00	+3.34%	0	0
24.10.2019	16.99	+9.54%	25 485	1 500
13.12.2019	16.96	-1.97%	12 690	750
3.1.2019	16.94	+7.90%	0	0
20.2.2019	16.93	+4.83%	0	0
29.10.2019	16.86	+1.20%	0	0
3.1.2020	16.85	-4.32%	0	0
4.11.2019	16.75	+8.98%	67 515	4 000
25.7.2019	16.72	+2.89%	49 665	3 000
10.1.2020	16.70	+0.18%	0	0
9.1.2020	16.67	+3.41%	0	0
25.10.2019	16.66	-1.94%	0	0
15.4.2019	16.65	-2.06%	0	0
1.3.2019	16.64	+5.12%	16 800	1 000
14.1.2020	16.59	+3.36%	0	0
22.2.2019	16.54	-3.84%	0	0
13.2.2019	16.46	-6.00%	8 710	500
13.5.2019	16.46	-7.22%	99 810	6 000
6.1.2020	16.46	-2.31%	15 680	1 000
30.12.2019	16.45	-3.74%	0	0
14.2.2020	16.44	+1.11%	0	0
30.10.2019	16.42	-2.61%	0	0
9.5.2019	16.38	-10.64%	334 600	20 000
17.2.2020	16.30	-0.85%	25 425	1 500
13.2.2020	16.26	+2.07%	62 200	4 000
18.2.2019	16.25	+0.12%	0	0
24.7.2019	16.25	+3.77%	3 250	200
15.2.2019	16.23	+8.63%	29 600	2 000
25.2.2019	16.18	-2.18%	0	0
14.5.2019	16.17	-1.76%	0	0
19.2.2019	16.15	-0.62%	0	0
8.1.2020	16.12	0.00%	15 780	1 000
7.1.2020	16.12	-2.07%	0	0
13.1.2020	16.05	-3.89%	0	0
15.11.2019	16.05	-7.28%	48 225	3 000
12.2.2020	15.93	+3.11%	24 030	1 500
19.2.2020	15.85	+1.67%	31 700	2 000
28.2.2019	15.83	+3.87%	0	0
12.7.2019	15.81	+13.01%	53 621	3 460
6.2.2020	15.80	+15.41%	73 728	4 600
17.7.2019	15.79	+1.15%	0	0
7.2.2019	15.75	-16.71%	0	0
31.10.2019	15.74	-4.14%	0	0
19.11.2019	15.73	+10.77%	49 560	3 250
2.1.2019	15.70	+2.15%	11 415	750
20.12.2018	15.67	-7.93%	0	0
23.7.2019	15.66	+5.38%	0	0
4.3.2019	15.65	-5.95%	0	0
16.7.2019	15.61	0.00%	170 485	11 000
15.7.2019	15.61	-1.27%	16 234	1 040
29.7.2019	15.60	+2.03%	24 960	1 600
18.2.2020	15.59	-4.36%	31 380	2 000
26.2.2019	15.57	-3.77%	0	0
25.11.2019	15.54	+2.71%	11 655	750
13.9.2019	15.52	+2.65%	0	0
23.10.2019	15.51	+2.78%	61 620	4 000
15.1.2020	15.50	-6.57%	0	0
13.7.2017	15.50	-10.40%	0	0
11.2.2020	15.45	+1.05%	39 000	2 500
20.2.2020	15.40	-2.84%	46 110	3 000
1.11.2019	15.37	-2.35%	0	0
28.12.2018	15.37	+8.32%	0	0
20.7.2017	15.35	+2.33%	0	0
16.9.2019	15.31	-1.35%	0	0
10.2.2020	15.29	+0.39%	37 975	2 500
26.7.2019	15.29	-8.55%	48 014	3 100
27.2.2019	15.24	-2.12%	11 633	750
7.2.2020	15.23	-3.61%	14 640	950
11.2.2019	15.19	+3.83%	0	0
6.12.2019	15.15	+7.14%	29 880	2 000
24.7.2017	15.15	+8.99%	0	0
22.11.2019	15.13	+5.00%	0	0
12.9.2019	15.12	0.00%	198 131	13 500
11.9.2019	15.12	+11.50%	84 600	5 500
22.10.2019	15.09	+1.28%	11 318	750
17.1.2020	15.09	+2.10%	15 690	1 000
11.12.2019	15.01	+4.82%	30 760	2 050
19.7.2017	15.00	+6.38%	0	0
9.12.2019	14.99	-1.06%	17 916	1 200
19.9.2019	14.96	+8.48%	188 316	12 850
17.7.2017	14.95	+4.18%	0	0
14.2.2019	14.94	-9.23%	0	0
20.1.2020	14.92	-1.13%	0	0
21.10.2019	14.90	+13.39%	0	0
22.7.2019	14.86	+3.92%	44 580	3 000
16.1.2020	14.78	-4.65%	14 150	1 000
11.4.2019	14.77	+6.41%	43 350	3 000
26.11.2019	14.73	-5.21%	35 076	2 400
28.11.2019	14.71	+0.89%	40 813	2 750
18.7.2019	14.70	-6.90%	0	0
8.2.2019	14.63	-7.11%	10 763	750
20.9.2019	14.63	-2.21%	0	0
10.7.2019	14.62	+18.00%	49 535	3 500
30.9.2019	14.61	+0.07%	0	0
27.9.2019	14.60	+6.18%	96 388	6 650
27.11.2019	14.58	-1.02%	0	0
17.10.2019	14.50	+0.14%	29 000	2 000
16.10.2019	14.48	+8.87%	168 107	12 130
21.1.2020	14.46	-3.08%	0	0
21.11.2019	14.41	+1.48%	56 900	4 000
8.7.2019	14.39	+8.44%	82 322	5 820
14.7.2017	14.35	-7.42%	0	0
22.5.2019	14.33	+2.87%	0	0
10.12.2019	14.32	-4.47%	18 252	1 300
19.7.2019	14.30	-2.72%	43 020	3 000
31.7.2019	14.30	+7.52%	21 450	1 500
24.9.2019	14.25	+2.59%	21 375	1 500
20.11.2019	14.20	-9.73%	10 650	750
18.11.2019	14.20	-11.53%	39 564	2 700
27.12.2018	14.19	0.00%	0	0
5.12.2019	14.14	+4.51%	0	0
18.7.2017	14.10	-5.69%	0	0
2.12.2019	14.07	+0.07%	28 780	2 000
29.11.2019	14.06	-4.42%	33 420	2 400
16.5.2019	14.03	+3.31%	0	0
11.7.2019	13.99	-4.31%	63 795	4 500
21.5.2019	13.93	+3.80%	0	0
21.7.2017	13.90	-9.45%	0	0
23.9.2019	13.89	-5.06%	54 711	3 900
10.4.2019	13.88	+1.61%	137 490	9 750
17.9.2019	13.84	-9.60%	38 298	2 700
22.1.2020	13.83	-4.36%	33 960	2 400
17.5.2019	13.81	-1.57%	0	0
18.9.2019	13.79	-0.36%	44 500	3 200
26.9.2019	13.75	+6.51%	48 095	3 500
5.4.2019	13.73	+4.81%	47 415	3 480
21.2.2020	13.71	-10.97%	17 220	1 200
5.2.2020	13.69	+9.78%	173 370	13 000
9.4.2019	13.66	+3.17%	83 700	6 000
1.7.2019	13.66	+8.41%	27 320	2 000
13.6.2019	13.64	+4.20%	77 530	6 000
15.5.2019	13.58	-16.02%	120 900	9 300
10.9.2019	13.56	+9.80%	0	0
24.2.2020	13.54	-1.24%	160 990	13 600
4.12.2019	13.53	+6.12%	0	0
22.8.2019	13.47	+12.81%	24 777	1 900
20.5.2019	13.42	-2.82%	0	0
24.5.2019	13.41	+10.46%	28 582	2 200
1.8.2019	13.39	-6.36%	46 621	3 400
30.7.2019	13.30	-14.74%	133 090	9 500
15.10.2019	13.30	+4.56%	46 910	3 500
24.1.2020	13.27	+1.38%	86 495	6 350
4.7.2019	13.27	+4.74%	29 858	2 250
8.4.2019	13.24	-3.57%	40 500	3 000
1.10.2019	13.24	-9.38%	75 335	5 450
18.10.2019	13.14	-9.38%	0	0
21.12.2018	13.11	-16.34%	32 400	2 250
4.4.2019	13.10	+3.48%	52 400	4 000
12.6.2019	13.09	+0.93%	13 090	1 000
23.1.2020	13.09	-5.35%	0	0
11.6.2019	12.97	+19.54%	70 855	5 500
25.9.2019	12.91	-9.40%	50 980	4 000
28.1.2020	12.87	+9.72%	0	0
11.10.2019	12.79	+15.54%	18 990	1 500
3.12.2019	12.75	-9.38%	19 125	1 500
14.10.2019	12.72	-0.55%	115 330	9 000
29.1.2020	12.70	-1.32%	30 668	2 350
3.7.2019	12.67	+2.59%	56 850	4 500
3.4.2019	12.66	+5.50%	82 775	6 500
18.6.2019	12.60	+2.19%	65 188	5 250
28.6.2019	12.60	+7.23%	43 180	3 500
14.6.2019	12.56	-7.92%	0	0
2.8.2019	12.52	-6.50%	47 490	3 900
30.5.2019	12.48	+3.14%	293 830	24 000
4.2.2020	12.47	+3.92%	0	0
9.7.2019	12.39	-13.90%	18 585	1 500
26.6.2019	12.37	+31.32%	89 895	7 500
2.7.2019	12.35	-9.59%	83 090	6 500
9.9.2019	12.35	+3.78%	0	0
17.6.2019	12.33	-1.83%	74 900	6 000
25.2.2020	12.31	-9.08%	0	0
30.1.2020	12.26	-3.46%	25 400	2 000
23.8.2019	12.26	-8.98%	23 751	1 850
21.6.2019	12.25	+6.99%	49 800	4 000
19.6.2019	12.20	-3.17%	10 004	820
23.5.2019	12.14	-15.28%	210 280	17 000
29.5.2019	12.10	+6.80%	0	0
2.4.2019	12.00	+13.74%	96 000	8 000
3.2.2020	12.00	+0.84%	0	0
27.5.2019	11.99	-10.59%	86 330	7 000
13.8.2019	11.95	+4.37%	41 825	3 500
8.8.2019	11.94	+11.90%	39 114	3 100
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›