JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2020	99.39	0.00%	0	0
6.5.2020	99.39	0.00%	0	0
5.5.2020	99.39	0.00%	0	0
4.5.2020	99.39	0.00%	0	0
30.4.2020	99.39	0.00%	0	0
29.4.2020	99.39	0.00%	0	0
28.4.2020	99.39	-0.76%	36 188 400	12
15.10.2020	99.50	0.00%	0	0
14.10.2020	99.50	0.00%	0	0
13.10.2020	99.50	0.00%	0	0
12.10.2020	99.50	0.00%	0	0
9.10.2020	99.50	0.00%	0	0
8.10.2020	99.50	0.00%	0	0
7.10.2020	99.50	0.00%	0	0
6.10.2020	99.50	0.00%	0	0
5.10.2020	99.50	0.00%	0	0
2.10.2020	99.50	-1.00%	3 011 000	1
16.1.2020	99.50	0.00%	0	0
15.1.2020	99.50	0.00%	0	0
14.1.2020	99.50	-1.00%	2 984 333	1
10.2.2020	99.50	0.00%	0	0
7.2.2020	99.50	0.00%	0	0
6.2.2020	99.50	0.00%	0	0
5.2.2020	99.50	0.00%	0	0
4.2.2020	99.50	0.00%	2 991 000	1
3.2.2020	99.50	-1.00%	2 990 667	1
11.3.2019	99.50	+0.51%	3 003 333	1
24.7.2019	99.65	-0.10%	8 982 500	3
23.7.2019	99.75	0.00%	2 994 833	1
22.7.2019	99.75	0.00%	0	0
19.7.2019	99.75	0.00%	0	0
18.7.2019	99.75	0.00%	0	0
17.7.2019	99.75	0.00%	0	0
16.7.2019	99.75	0.00%	0	0
15.7.2019	99.75	0.00%	0	0
12.7.2019	99.75	0.00%	0	0
11.7.2019	99.75	0.00%	11 943 500	4
10.7.2019	99.75	+0.76%	2 990 500	1
2.10.2019	99.75	0.00%	0	0
1.10.2019	99.75	0.00%	0	0
30.9.2019	99.75	0.00%	0	0
27.9.2019	99.75	0.00%	0	0
26.9.2019	99.75	0.00%	0	0
25.9.2019	99.75	0.00%	0	0
24.9.2019	99.75	0.00%	0	0
23.9.2019	99.75	0.00%	0	0
20.9.2019	99.75	0.00%	0	0
19.9.2019	99.75	0.00%	3 014 167	1
18.9.2019	99.75	0.00%	0	0
17.9.2019	99.75	0.00%	6 025 667	2
16.9.2019	99.75	0.00%	0	0
13.9.2019	99.75	+2.05%	3 012 167	1
22.8.2019	99.75	0.00%	0	0
21.8.2019	99.75	0.00%	0	0
20.8.2019	99.75	0.00%	0	0
19.8.2019	99.75	0.00%	0	0
16.8.2019	99.75	0.00%	0	0
15.8.2019	99.75	0.00%	0	0
14.8.2019	99.75	0.00%	0	0
13.8.2019	99.75	0.00%	0	0
12.8.2019	99.75	0.00%	0	0
9.8.2019	99.75	0.00%	0	0
8.8.2019	99.75	0.00%	0	0
7.8.2019	99.75	0.00%	0	0
6.8.2019	99.75	0.00%	0	0
5.8.2019	99.75	0.00%	0	0
2.8.2019	99.75	0.00%	0	0
1.8.2019	99.75	0.00%	0	0
31.7.2019	99.75	0.00%	0	0
30.7.2019	99.75	0.00%	0	0
29.7.2019	99.75	0.00%	0	0
26.7.2019	99.75	0.00%	0	0
25.7.2019	99.75	+0.10%	2 996 167	1
19.6.2020	99.94	0.00%	0	0
18.6.2020	99.94	0.00%	0	0
17.6.2020	99.94	-0.04%	2 988 533	1
7.2.2019	99.95	0.00%	0	0
6.2.2019	99.95	0.00%	0	0
5.2.2019	99.95	0.00%	0	0
4.2.2019	99.95	0.00%	0	0
1.2.2019	99.95	0.00%	0	0
31.1.2019	99.95	0.00%	0	0
30.1.2019	99.95	+0.96%	3 002 833	1
16.6.2020	99.98	0.00%	0	0
15.6.2020	99.98	0.00%	0	0
12.6.2020	99.98	0.00%	0	0
11.6.2020	99.98	+2.02%	3 048 400	1
22.2.2019	100.00	0.00%	0	0
21.2.2019	100.00	0.00%	0	0
20.2.2019	100.00	0.00%	0	0
19.2.2019	100.00	0.00%	0	0
18.2.2019	100.00	0.00%	0	0
15.2.2019	100.00	0.00%	0	0
14.2.2019	100.00	0.00%	0	0
13.2.2019	100.00	0.00%	0	0
12.2.2019	100.00	0.00%	0	0
11.2.2019	100.00	0.00%	0	0
8.2.2019	100.00	+0.05%	3 008 000	1
18.1.2019	100.00	0.00%	0	0
17.1.2019	100.00	0.00%	0	0
16.1.2019	100.00	0.00%	3 000 000	1
15.1.2019	100.00	0.00%	0	0
14.1.2019	100.00	0.00%	0	0
11.1.2019	100.00	0.00%	0	0
10.1.2019	100.00	0.00%	0	0
9.1.2019	100.00	0.00%	0	0
8.1.2019	100.00	0.00%	0	0
7.1.2019	100.00	0.00%	0	0
4.1.2019	100.00	0.00%	0	0
3.1.2019	100.00	0.00%	0	0
2.1.2019	100.00	-0.50%	2 995 333	1
17.5.2019	100.00	0.00%	0	0
16.5.2019	100.00	0.00%	0	0
15.5.2019	100.00	0.00%	0	0
14.5.2019	100.00	0.00%	0	0
13.5.2019	100.00	0.00%	0	0
10.5.2019	100.00	0.00%	0	0
9.5.2019	100.00	0.00%	0	0
7.5.2019	100.00	0.00%	0	0
6.5.2019	100.00	0.00%	0	0
3.5.2019	100.00	0.00%	0	0
2.5.2019	100.00	0.00%	0	0
30.4.2019	100.00	0.00%	0	0
29.4.2019	100.00	0.00%	3 034 667	1
26.4.2019	100.00	0.00%	0	0
25.4.2019	100.00	0.00%	3 033 667	1
24.4.2019	100.00	0.00%	0	0
23.4.2019	100.00	0.00%	0	0
18.4.2019	100.00	0.00%	0	0
17.4.2019	100.00	0.00%	0	0
16.4.2019	100.00	0.00%	3 030 000	1
15.4.2019	100.00	0.00%	0	0
12.4.2019	100.00	0.00%	0	0
11.4.2019	100.00	0.00%	0	0
10.4.2019	100.00	0.00%	0	0
9.4.2019	100.00	0.00%	0	0
8.4.2019	100.00	0.00%	0	0
5.4.2019	100.00	0.00%	0	0
4.4.2019	100.00	0.00%	0	0
3.4.2019	100.00	0.00%	0	0
2.4.2019	100.00	+1.01%	3 025 333	1
13.3.2020	100.00	0.00%	0	0
12.3.2020	100.00	0.00%	0	0
11.3.2020	100.00	0.00%	0	0
10.3.2020	100.00	0.00%	3 018 000	1
9.3.2020	100.00	0.00%	3 017 667	1
6.3.2020	100.00	0.00%	0	0
5.3.2020	100.00	0.00%	0	0
4.3.2020	100.00	0.00%	0	0
3.3.2020	100.00	0.00%	3 015 667	1
2.3.2020	100.00	0.00%	0	0
27.2.2020	100.00	0.00%	0	0
26.2.2020	100.00	0.00%	0	0
25.2.2020	100.00	0.00%	0	0
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	6 024 667	2
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	-0.50%	3 011 000	1
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	0	0
10.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	-0.25%	27 423 000	9
31.7.2017	100.00	0.00%	0	0
28.7.2017	100.00	0.00%	135 184 000	45
27.7.2017	100.00	0.00%	15 048 667	5
26.7.2017	100.00	0.00%	102 096 667	34
25.7.2017	100.00	0.00%	15 015 000	5
24.7.2017	100.00	0.00%	159 141 333	53
21.7.2017	100.00	0.00%	57 044 000	19
20.7.2017	100.00	0.00%	687 453 000	229
19.7.2017	100.00	0.00%	63 042 000	21
18.7.2017	100.00	0.00%	0	0
27.4.2020	100.15	+1.16%	5 996 833	2
20.11.2019	100.20	+2.04%	3 047 333	1
4.12.2019	100.25	0.00%	0	0
3.12.2019	100.25	0.00%	0	0
2.12.2019	100.25	0.00%	0	0
29.11.2019	100.25	0.00%	0	0
28.11.2019	100.25	0.00%	3 052 167	1
27.11.2019	100.25	0.00%	21 358 167	7
26.11.2019	100.25	0.00%	24 406 667	8
25.11.2019	100.25	0.00%	0	0
22.11.2019	100.25	0.00%	3 050 167	1
21.11.2019	100.25	+0.05%	3 049 833	1
17.2.2020	100.30	0.00%	0	0
14.2.2020	100.30	0.00%	0	0
13.2.2020	100.30	0.00%	0	0
12.2.2020	100.30	0.00%	0	0
11.2.2020	100.30	+0.80%	3 017 333	1
28.12.2018	100.50	0.00%	0	0
21.12.2018	100.50	0.00%	0	0
20.12.2018	100.50	0.00%	0	0
19.12.2018	100.50	0.00%	0	0
18.12.2018	100.50	0.00%	0	0
17.12.2018	100.50	0.00%	0	0
14.12.2018	100.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›