JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 96.00 | 0.00% | 2 900 333 | 1 | ||||||||||
16.3.2020 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
12.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
11.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
10.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
9.9.2019 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||||
6.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
5.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
4.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
3.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
2.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
30.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
29.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
28.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
27.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
26.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
23.8.2019 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
10.6.2020 | 98.00 | 0.00% | 5 976 000 | 2 | ||||||||||
9.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2020 | 98.00 | -0.51% | 5 971 333 | 2 | ||||||||||
19.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
30.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
|