STING TŘ. B SICAV, STING investiční fond s proměnným základním kapitálem, a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2017 | 1 000.00 | 0.00% | 3 000 000 | 3 000 | ||||||||||
27.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
24.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
23.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
23.7.2018 | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
30.11.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 965.00 | 0.00% | 0 | 0 | ||||||||||
|