STING TŘ. B SICAV, STING investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2020	965.00	-8.10%	0	0
17.8.2018	935.00	-6.50%	0	0
30.11.2020	965.00	0.00%	0	0
1.12.2020	965.00	0.00%	0	0
2.12.2020	965.00	0.00%	0	0
3.12.2020	965.00	0.00%	0	0
4.12.2020	965.00	0.00%	0	0
7.12.2020	965.00	0.00%	0	0
8.12.2020	965.00	0.00%	0	0
9.12.2020	965.00	0.00%	0	0
10.12.2020	965.00	0.00%	0	0
11.12.2020	965.00	0.00%	0	0
14.12.2020	965.00	0.00%	0	0
15.12.2020	965.00	0.00%	0	0
16.12.2020	965.00	0.00%	0	0
17.12.2020	965.00	0.00%	0	0
18.12.2020	965.00	0.00%	0	0
21.12.2020	965.00	0.00%	0	0
22.12.2020	965.00	0.00%	0	0
23.12.2020	965.00	0.00%	0	0
‹‹ First 60     Next 20 ›