MND VAR/22, MND a.s., variabilní, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MND VAR/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 100.00 | 0.00% | 6 121 090 | 2 | ||||||||||
15.11.2017 | 100.00 | 0.00% | 3 060 818 | 1 | ||||||||||
16.11.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 100.00 | 0.00% | 9 187 903 | 3 | ||||||||||
23.11.2017 | 100.00 | 0.00% | 33 692 973 | 11 | ||||||||||
24.11.2017 | 100.00 | 0.00% | 6 127 630 | 2 | ||||||||||
27.11.2017 | 100.00 | 0.00% | 15 320 438 | 5 | ||||||||||
28.11.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 100.00 | 0.00% | 6 129 265 | 2 | ||||||||||
30.11.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 100.00 | 0.00% | 6 132 535 | 2 | ||||||||||
7.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|