PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| 18.12.2020 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
| 16.12.2020 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
| 15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| 14.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
