PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2020 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
7.9.2020 | 95.50 | 0.00% | 96 144 | 1 | ||||||||||
2.3.2020 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
3.2.2020 | 102.50 | 0.00% | 103 116 | 1 | ||||||||||
29.1.2020 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
27.11.2019 | 102.00 | 0.00% | 101 763 | 1 | ||||||||||
4.10.2019 | 100.00 | 0.00% | 103 625 | 1 | ||||||||||
9.9.2019 | 100.50 | 0.00% | 103 788 | 1 | ||||||||||
17.7.2019 | 100.50 | 0.00% | 103 138 | 1 | ||||||||||
11.6.2019 | 102.00 | 0.00% | 104 188 | 1 | ||||||||||
14.2.2019 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
2.11.2020 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
12.9.2019 | 100.50 | 0.00% | 207 700 | 2 | ||||||||||
6.9.2019 | 100.50 | 0.00% | 207 550 | 2 | ||||||||||
19.8.2019 | 100.50 | 0.00% | 207 075 | 2 | ||||||||||
19.12.2018 | 102.00 | 0.00% | 204 075 | 2 | ||||||||||
6.4.2020 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
5.3.2020 | 100.00 | 0.00% | 303 186 | 3 | ||||||||||
16.8.2019 | 100.50 | 0.00% | 310 575 | 3 | ||||||||||
20.6.2019 | 102.00 | 0.00% | 312 975 | 3 | ||||||||||
|