PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| 6.4.2020 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| 4.2.2019 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
| 26.2.2019 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||||
| 21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| 16.10.2020 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
| 12.6.2020 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
| 30.9.2019 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
| 23.5.2019 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||||
| 6.2.2020 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
| 29.6.2020 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
| 9.5.2019 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||||
| 30.5.2019 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
| 22.5.2019 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
| 10.3.2020 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
| 2.3.2020 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
| 10.7.2019 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
| 26.4.2019 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
| 15.4.2019 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
| 29.1.2020 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
| ||||||||||||||
