PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2020 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
| 24.5.2019 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
| 21.5.2019 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
| 13.2.2019 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
| 16.12.2020 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
| 17.12.2020 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
| 5.3.2019 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
| 16.1.2020 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||||
| 2.11.2020 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
| 12.10.2020 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
| 6.2.2019 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
| 8.11.2019 | 102.00 | +1.49% | 424 200 | 4 | ||||||||||
| 26.9.2019 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
| 4.8.2020 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| 21.11.2018 | 101.00 | +1.00% | 5 739 188 | 57 | ||||||||||
| 25.4.2019 | 102.50 | +0.99% | 1 041 375 | 10 | ||||||||||
| 26.3.2019 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
| 25.2.2019 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
| 22.10.2019 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
| 17.9.2019 | 101.00 | +0.50% | 1 043 875 | 10 | ||||||||||
| ||||||||||||||
