PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	92.00	0.00%	0	0
29.12.2020	92.00	0.00%	0	0
28.12.2020	92.00	0.00%	0	0
23.12.2020	92.00	0.00%	0	0
22.12.2020	92.00	0.00%	0	0
21.12.2020	92.00	-3.15%	2 761 204	30
18.12.2020	94.99	0.00%	0	0
17.12.2020	94.99	+2.14%	1 045 152	11
16.12.2020	93.00	+2.20%	1 860 000	20
15.12.2020	91.00	-4.21%	2 729 762	30
14.12.2020	95.00	0.00%	0	0
11.12.2020	95.00	0.00%	0	0
10.12.2020	95.00	0.00%	0	0
9.12.2020	95.00	0.00%	0	0
8.12.2020	95.00	0.00%	0	0
7.12.2020	95.00	0.00%	0	0
4.12.2020	95.00	0.00%	0	0
3.12.2020	95.00	0.00%	0	0
2.12.2020	95.00	0.00%	0	0
1.12.2020	95.00	0.00%	0	0
30.11.2020	95.00	0.00%	0	0
27.11.2020	95.00	0.00%	0	0
26.11.2020	95.00	-0.51%	569 142	6
25.11.2020	95.49	0.00%	0	0
24.11.2020	95.49	0.00%	0	0
23.11.2020	95.49	0.00%	0	0
20.11.2020	95.49	0.00%	0	0
19.11.2020	95.49	0.00%	0	0
18.11.2020	95.49	0.00%	0	0
16.11.2020	95.49	0.00%	0	0
13.11.2020	95.49	0.00%	0	0
12.11.2020	95.49	0.00%	0	0
11.11.2020	95.49	0.00%	0	0
10.11.2020	95.49	0.00%	0	0
9.11.2020	95.49	0.00%	0	0
6.11.2020	95.49	0.00%	0	0
5.11.2020	95.49	0.00%	0	0
4.11.2020	95.49	0.00%	0	0
3.11.2020	95.49	0.00%	0	0
2.11.2020	95.49	+1.59%	193 141	2
30.10.2020	94.00	0.00%	0	0
29.10.2020	94.00	0.00%	0	0
27.10.2020	94.00	0.00%	0	0
26.10.2020	94.00	0.00%	0	0
23.10.2020	94.00	0.00%	0	0
22.10.2020	94.00	0.00%	0	0
21.10.2020	94.00	0.00%	0	0
20.10.2020	94.00	0.00%	0	0
19.10.2020	94.00	0.00%	0	0
16.10.2020	94.00	-2.59%	949 692	10
15.10.2020	96.50	0.00%	0	0
14.10.2020	96.50	0.00%	0	0
13.10.2020	96.50	0.00%	0	0
12.10.2020	96.50	+1.58%	1 461 323	15
9.10.2020	95.00	0.00%	0	0
8.10.2020	95.00	0.00%	9 590 567	100
7.10.2020	95.00	0.00%	0	0
6.10.2020	95.00	0.00%	4 793 694	50
5.10.2020	95.00	0.00%	4 697 431	49
2.10.2020	95.00	0.00%	0	0
‹‹ First 20    Next 60 ›