PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2019	100.00	0.00%	103 625	1
27.11.2019	102.00	0.00%	101 763	1
29.1.2020	102.50	-0.97%	103 051	1
3.2.2020	102.50	0.00%	103 116	1
2.3.2020	100.00	-0.98%	100 996	1
29.6.2020	95.00	-1.55%	95 170	1
7.9.2020	95.50	0.00%	96 144	1
11.6.2019	102.00	0.00%	104 188	1
17.7.2019	100.50	0.00%	103 138	1
9.9.2019	100.50	0.00%	103 788	1
14.2.2019	102.50	-0.97%	103 250	1
12.9.2019	100.50	0.00%	207 700	2
6.9.2019	100.50	0.00%	207 550	2
19.8.2019	100.50	0.00%	207 075	2
2.11.2020	95.49	+1.59%	193 141	2
19.12.2018	102.00	0.00%	204 075	2
5.3.2020	100.00	0.00%	303 186	3
6.4.2020	95.00	-4.04%	289 327	3
16.8.2019	100.50	0.00%	310 575	3
20.6.2019	102.00	0.00%	312 975	3
2.4.2019	102.50	0.00%	311 475	3
3.12.2018	101.50	0.00%	304 013	3
30.5.2019	102.00	-1.45%	416 250	4
6.2.2020	100.50	-1.95%	404 727	4
8.11.2019	102.00	+1.49%	424 200	4
22.5.2019	102.00	-1.45%	406 800	4
1.11.2018	100.00	0.00%	415 850	4
12.6.2020	96.50	-2.52%	482 369	5
25.9.2020	95.00	-0.52%	479 052	5
22.8.2019	100.50	0.00%	518 000	5
21.5.2019	103.50	+3.50%	515 938	5
26.3.2019	102.50	+0.99%	518 750	5
13.2.2019	103.50	+2.99%	521 063	5
24.5.2019	103.50	+3.50%	633 000	6
26.11.2020	95.00	-0.51%	569 142	6
8.1.2019	102.50	+0.49%	616 650	6
10.12.2018	101.50	0.00%	608 550	6
2.10.2019	100.00	0.00%	725 025	7
9.8.2019	101.00	0.00%	727 563	7
16.7.2019	100.50	-0.50%	721 875	7
6.2.2019	100.50	+1.52%	707 875	7
21.9.2018	100.00	0.00%	724 238	7
18.7.2019	101.00	+0.50%	829 400	8
7.12.2018	101.50	0.00%	811 300	8
9.11.2018	100.00	0.00%	832 500	8
19.7.2019	101.00	0.00%	933 188	9
9.1.2019	102.50	0.00%	925 088	9
13.8.2019	100.50	-0.50%	1 034 625	10
17.9.2019	101.00	+0.50%	1 043 875	10
26.2.2020	100.99	+0.49%	1 019 078	10
7.10.2019	100.00	0.00%	1 036 375	10
16.10.2020	94.00	-2.59%	949 692	10
26.4.2019	101.50	-0.98%	1 031 500	10
25.4.2019	102.50	+0.99%	1 041 375	10
15.4.2019	101.50	-0.98%	1 029 875	10
21.3.2019	101.50	-0.49%	1 027 125	10
20.12.2018	102.00	0.00%	1 021 125	10
26.11.2018	101.00	0.00%	1 007 500	10
27.9.2018	100.00	0.00%	1 035 500	10
3.9.2018	100.00	0.00%	1 032 125	10
‹‹ First 20    Next 60 ›