PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
6.4.2020 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
4.2.2019 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
26.2.2019 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||||
21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
16.10.2020 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
12.6.2020 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
30.9.2019 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
23.5.2019 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||||
6.2.2020 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
29.6.2020 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
9.5.2019 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||||
30.5.2019 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
22.5.2019 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
10.3.2020 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
2.3.2020 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
10.7.2019 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
26.4.2019 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
15.4.2019 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
29.1.2020 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
14.2.2019 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
25.9.2020 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
26.8.2020 | 95.50 | -0.52% | 1 248 729 | 13 | ||||||||||
26.11.2020 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
19.9.2019 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
13.8.2019 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
16.7.2019 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
4.12.2019 | 101.50 | -0.49% | 2 027 000 | 20 | ||||||||||
21.3.2019 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||||
4.12.2018 | 101.00 | -0.49% | 2 017 000 | 20 | ||||||||||
3.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|