PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2020	98.99	+4.20%	4 031 973	40
24.5.2019	103.50	+3.50%	633 000	6
21.5.2019	103.50	+3.50%	515 938	5
13.2.2019	103.50	+2.99%	521 063	5
16.12.2020	93.00	+2.20%	1 860 000	20
17.12.2020	94.99	+2.14%	1 045 152	11
5.3.2019	102.00	+2.00%	2 059 750	20
16.1.2020	103.50	+1.97%	1 247 035	12
2.11.2020	95.49	+1.59%	193 141	2
12.10.2020	96.50	+1.58%	1 461 323	15
6.2.2019	100.50	+1.52%	707 875	7
8.11.2019	102.00	+1.49%	424 200	4
26.9.2019	102.00	+1.49%	2 110 500	20
4.8.2020	96.00	+1.05%	5 493 736	57
21.11.2018	101.00	+1.00%	5 739 188	57
25.4.2019	102.50	+0.99%	1 041 375	10
26.3.2019	102.50	+0.99%	518 750	5
25.2.2019	103.50	+0.98%	16 176 188	155
22.10.2019	100.50	+0.50%	1 773 525	17
17.9.2019	101.00	+0.50%	1 043 875	10
18.7.2019	101.00	+0.50%	829 400	8
5.12.2018	101.50	+0.50%	2 128 613	21
28.11.2018	101.50	+0.50%	2 025 500	20
26.2.2020	100.99	+0.49%	1 019 078	10
8.1.2019	102.50	+0.49%	616 650	6
13.12.2018	102.00	+0.49%	9 178 875	90
5.2.2019	99.00	+0.34%	5 877 138	59
19.10.2020	94.00	0.00%	0	0
20.10.2020	94.00	0.00%	0	0
21.10.2020	94.00	0.00%	0	0
22.10.2020	94.00	0.00%	0	0
23.10.2020	94.00	0.00%	0	0
26.10.2020	94.00	0.00%	0	0
27.10.2020	94.00	0.00%	0	0
29.10.2020	94.00	0.00%	0	0
30.10.2020	94.00	0.00%	0	0
1.10.2020	95.00	0.00%	0	0
2.10.2020	95.00	0.00%	0	0
5.10.2020	95.00	0.00%	4 697 431	49
6.10.2020	95.00	0.00%	4 793 694	50
7.10.2020	95.00	0.00%	0	0
8.10.2020	95.00	0.00%	9 590 567	100
9.10.2020	95.00	0.00%	0	0
13.10.2020	96.50	0.00%	0	0
14.10.2020	96.50	0.00%	0	0
15.10.2020	96.50	0.00%	0	0
27.11.2020	95.00	0.00%	0	0
30.11.2020	95.00	0.00%	0	0
1.12.2020	95.00	0.00%	0	0
2.12.2020	95.00	0.00%	0	0
3.12.2020	95.00	0.00%	0	0
4.12.2020	95.00	0.00%	0	0
7.12.2020	95.00	0.00%	0	0
8.12.2020	95.00	0.00%	0	0
9.12.2020	95.00	0.00%	0	0
10.12.2020	95.00	0.00%	0	0
11.12.2020	95.00	0.00%	0	0
14.12.2020	95.00	0.00%	0	0
22.12.2020	92.00	0.00%	0	0
23.12.2020	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›