PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
18.12.2020 | 94.99 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
16.12.2020 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
14.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
25.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
30.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
15.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
9.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
7.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 95.00 | 0.00% | 4 793 694 | 50 | ||||||||||
5.10.2020 | 95.00 | 0.00% | 4 697 431 | 49 | ||||||||||
2.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|