PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2018 | 100.00 | 0.00% | 520 317 000 | 5 040 | ||||||||||
13.9.2018 | 100.00 | 0.00% | 51 681 250 | 500 | ||||||||||
26.9.2018 | 100.00 | 0.00% | 42 139 763 | 407 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 26 603 213 | 267 | ||||||||||
26.2.2019 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||||
12.10.2018 | 100.00 | 0.00% | 18 048 150 | 174 | ||||||||||
2.10.2018 | 100.00 | 0.00% | 16 572 000 | 160 | ||||||||||
19.11.2018 | 100.00 | 0.00% | 16 244 988 | 163 | ||||||||||
25.2.2019 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
14.11.2018 | 100.00 | 0.00% | 15 927 300 | 153 | ||||||||||
20.11.2018 | 100.00 | 0.00% | 15 748 650 | 158 | ||||||||||
19.9.2019 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
10.3.2020 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
4.10.2018 | 100.00 | 0.00% | 13 574 875 | 131 | ||||||||||
22.11.2018 | 101.00 | 0.00% | 12 288 450 | 122 | ||||||||||
23.5.2019 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||||
23.10.2018 | 100.00 | 0.00% | 11 422 125 | 110 | ||||||||||
24.10.2018 | 100.00 | 0.00% | 11 111 950 | 107 | ||||||||||
16.11.2018 | 100.00 | 0.00% | 10 064 650 | 101 | ||||||||||
8.10.2020 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
|