TOURB. INV.SICAV A, Tourbillon Invest SICAV, a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOURB. INV.SICAV A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2020 | 408.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 408.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 408.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 408.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 408.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 408.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 408.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 410.00 | +0.49% | 0 | 0 | ||||||||||
10.12.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 410.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 394.00 | -3.90% | 0 | 0 | ||||||||||
21.12.2020 | 394.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 394.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 394.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 394.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 394.00 | 0.00% | 0 | 0 | ||||||||||
|