SPILBERK SICAV, SPILBERK investiční fond SICAV, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPILBERK SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2019	1.26	+6.78%	0	0
4.9.2020	1.41	+3.68%	0	0
2.12.2019	1.33	+3.10%	0	0
16.9.2019	1.29	+2.38%	0	0
29.1.2020	1.35	+1.50%	0	0
21.5.2018	1.18	+0.85%	0	0
1.7.2020	1.36	+0.74%	0	0
29.10.2020	1.42	+0.71%	0	0
9.12.2020	1.44	+0.70%	0	0
6.11.2020	1.43	+0.70%	0	0
30.11.2020	1.43	0.00%	0	0
1.12.2020	1.43	0.00%	0	0
2.12.2020	1.43	0.00%	0	0
3.12.2020	1.43	0.00%	0	0
4.12.2020	1.43	0.00%	0	0
7.12.2020	1.43	0.00%	0	0
8.12.2020	1.43	0.00%	0	0
10.12.2020	1.44	0.00%	0	0
11.12.2020	1.44	0.00%	0	0
14.12.2020	1.44	0.00%	0	0
‹‹ First 60     Next 20 ›