APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2020 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
| 13.3.2020 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
| 7.10.2020 | 96.00 | -2.04% | 1 878 640 | 300 | ||||||||||
| 23.10.2019 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
| 10.10.2019 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| 22.7.2019 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
| 10.6.2019 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
| 8.10.2018 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
| 30.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
