JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2020 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
| 24.8.2020 | 97.01 | -2.01% | 2 903 217 | 1 | ||||||||||
| 12.10.2020 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||||
| 20.10.2020 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
| 21.10.2020 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
| 4.11.2020 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
| 26.11.2020 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
| 27.11.2020 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
| 17.9.2020 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
| 24.9.2020 | 97.00 | 0.00% | 2 916 667 | 1 | ||||||||||
| 30.9.2020 | 97.50 | -0.51% | 2 932 917 | 1 | ||||||||||
| 18.8.2020 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
| 25.6.2020 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
| 22.6.2020 | 99.50 | 0.00% | 3 027 083 | 1 | ||||||||||
| 14.5.2020 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
| 13.5.2020 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
| 12.5.2020 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
| 30.4.2020 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
| 29.4.2020 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
| 27.4.2020 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
| ||||||||||||||
