EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 77.18 | +2.16% | 0 | 0 | ||||||||||
| 29.12.2020 | 75.55 | +7.61% | 0 | 0 | ||||||||||
| 28.12.2020 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| 23.12.2020 | 66.85 | +0.81% | 17 073 | 250 | ||||||||||
| 22.12.2020 | 66.31 | +10.70% | 67 500 | 1 000 | ||||||||||
| 21.12.2020 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| 18.12.2020 | 67.17 | -3.95% | 0 | 0 | ||||||||||
| 17.12.2020 | 69.93 | +11.35% | 0 | 0 | ||||||||||
| 16.12.2020 | 62.80 | +4.22% | 0 | 0 | ||||||||||
| 15.12.2020 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
| 14.12.2020 | 58.99 | +0.17% | 0 | 0 | ||||||||||
| 11.12.2020 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||||
| 10.12.2020 | 59.72 | -8.92% | 30 603 | 500 | ||||||||||
| 9.12.2020 | 65.57 | +5.05% | 0 | 0 | ||||||||||
| 8.12.2020 | 62.42 | -0.89% | 0 | 0 | ||||||||||
| 7.12.2020 | 62.98 | -2.37% | 125 150 | 2 000 | ||||||||||
| 4.12.2020 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
| 3.12.2020 | 60.47 | -0.26% | 290 710 | 4 800 | ||||||||||
| 2.12.2020 | 60.63 | -2.68% | 0 | 0 | ||||||||||
| 1.12.2020 | 62.30 | +3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
