EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	77.18	+2.16%	0	0
29.12.2020	75.55	+7.61%	0	0
28.12.2020	70.21	+5.03%	150 906	2 120
23.12.2020	66.85	+0.81%	17 073	250
22.12.2020	66.31	+10.70%	67 500	1 000
21.12.2020	59.90	-10.82%	213 445	3 500
18.12.2020	67.17	-3.95%	0	0
17.12.2020	69.93	+11.35%	0	0
16.12.2020	62.80	+4.22%	0	0
15.12.2020	60.26	+2.15%	335 920	5 500
14.12.2020	58.99	+0.17%	0	0
11.12.2020	58.89	-1.39%	629 838	10 750
10.12.2020	59.72	-8.92%	30 603	500
9.12.2020	65.57	+5.05%	0	0
8.12.2020	62.42	-0.89%	0	0
7.12.2020	62.98	-2.37%	125 150	2 000
4.12.2020	64.51	+6.68%	179 656	2 800
3.12.2020	60.47	-0.26%	290 710	4 800
2.12.2020	60.63	-2.68%	0	0
1.12.2020	62.30	+3.59%	0	0
30.11.2020	60.14	+2.87%	693 024	11 200
27.11.2020	58.46	+2.67%	0	0
26.11.2020	56.94	+5.27%	0	0
25.11.2020	54.09	+0.20%	0	0
24.11.2020	53.98	-2.63%	0	0
23.11.2020	55.44	+0.16%	28 725	500
20.11.2020	55.35	-3.05%	11 300	200
19.11.2020	57.09	-2.44%	0	0
18.11.2020	58.52	-5.35%	30 448	550
16.11.2020	61.83	-0.95%	12 292	200
13.11.2020	62.42	+0.61%	0	0
12.11.2020	62.04	+0.18%	114 077	1 800
11.11.2020	61.93	+6.48%	0	0
10.11.2020	58.16	+1.13%	1 319 424	21 800
9.11.2020	57.51	+8.61%	288 702	4 920
6.11.2020	52.95	-2.93%	0	0
5.11.2020	54.55	+9.38%	11 686	200
4.11.2020	49.87	+17.87%	0	0
3.11.2020	42.31	+21.23%	0	0
2.11.2020	34.90	-4.83%	60 154	1 600
30.10.2020	36.67	-12.40%	0	0
29.10.2020	41.86	-26.32%	0	0
27.10.2020	56.81	+5.97%	18 650	315
26.10.2020	53.61	-58.13%	213 903	3 550
23.10.2020	128.03	+2.27%	0	0
22.10.2020	125.19	-4.19%	0	0
21.10.2020	130.66	-6.17%	10 358	80
20.10.2020	139.25	-5.50%	0	0
19.10.2020	147.36	-3.02%	0	0
16.10.2020	151.95	+5.12%	0	0
15.10.2020	144.55	-6.80%	0	0
14.10.2020	155.09	+2.53%	0	0
13.10.2020	151.27	-1.06%	15 501	100
12.10.2020	152.89	+2.69%	0	0
9.10.2020	148.89	-0.21%	0	0
8.10.2020	149.21	+5.52%	0	0
7.10.2020	141.40	-3.95%	0	0
6.10.2020	147.22	-0.03%	0	0
5.10.2020	147.26	-1.23%	0	0
2.10.2020	149.10	+0.64%	0	0
‹‹ First 20    Next 60 ›