EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	77.18	+2.16%	0	0
29.12.2020	75.55	+7.61%	0	0
28.12.2020	70.21	+5.03%	150 906	2 120
23.12.2020	66.85	+0.81%	17 073	250
22.12.2020	66.31	+10.70%	67 500	1 000
21.12.2020	59.90	-10.82%	213 445	3 500
18.12.2020	67.17	-3.95%	0	0
17.12.2020	69.93	+11.35%	0	0
16.12.2020	62.80	+4.22%	0	0
15.12.2020	60.26	+2.15%	335 920	5 500
14.12.2020	58.99	+0.17%	0	0
11.12.2020	58.89	-1.39%	629 838	10 750
10.12.2020	59.72	-8.92%	30 603	500
9.12.2020	65.57	+5.05%	0	0
8.12.2020	62.42	-0.89%	0	0
7.12.2020	62.98	-2.37%	125 150	2 000
4.12.2020	64.51	+6.68%	179 656	2 800
3.12.2020	60.47	-0.26%	290 710	4 800
2.12.2020	60.63	-2.68%	0	0
1.12.2020	62.30	+3.59%	0	0
30.11.2020	60.14	+2.87%	693 024	11 200
27.11.2020	58.46	+2.67%	0	0
26.11.2020	56.94	+5.27%	0	0
25.11.2020	54.09	+0.20%	0	0
24.11.2020	53.98	-2.63%	0	0
23.11.2020	55.44	+0.16%	28 725	500
20.11.2020	55.35	-3.05%	11 300	200
19.11.2020	57.09	-2.44%	0	0
18.11.2020	58.52	-5.35%	30 448	550
16.11.2020	61.83	-0.95%	12 292	200
13.11.2020	62.42	+0.61%	0	0
12.11.2020	62.04	+0.18%	114 077	1 800
11.11.2020	61.93	+6.48%	0	0
10.11.2020	58.16	+1.13%	1 319 424	21 800
9.11.2020	57.51	+8.61%	288 702	4 920
6.11.2020	52.95	-2.93%	0	0
5.11.2020	54.55	+9.38%	11 686	200
4.11.2020	49.87	+17.87%	0	0
3.11.2020	42.31	+21.23%	0	0
2.11.2020	34.90	-4.83%	60 154	1 600
30.10.2020	36.67	-12.40%	0	0
29.10.2020	41.86	-26.32%	0	0
27.10.2020	56.81	+5.97%	18 650	315
26.10.2020	53.61	-58.13%	213 903	3 550
23.10.2020	128.03	+2.27%	0	0
22.10.2020	125.19	-4.19%	0	0
21.10.2020	130.66	-6.17%	10 358	80
20.10.2020	139.25	-5.50%	0	0
19.10.2020	147.36	-3.02%	0	0
16.10.2020	151.95	+5.12%	0	0
15.10.2020	144.55	-6.80%	0	0
14.10.2020	155.09	+2.53%	0	0
13.10.2020	151.27	-1.06%	15 501	100
12.10.2020	152.89	+2.69%	0	0
9.10.2020	148.89	-0.21%	0	0
8.10.2020	149.21	+5.52%	0	0
7.10.2020	141.40	-3.95%	0	0
6.10.2020	147.22	-0.03%	0	0
5.10.2020	147.26	-1.23%	0	0
2.10.2020	149.10	+0.64%	0	0
1.10.2020	148.15	-2.64%	0	0
30.9.2020	152.17	-1.00%	0	0
29.9.2020	153.71	+10.53%	0	0
28.9.2020
25.9.2020	139.07	-4.67%	0	0
24.9.2020	145.88	-0.96%	14 205	100
23.9.2020	147.30	-1.33%	0	0
22.9.2020	149.29	+2.81%	0	0
21.9.2020	145.21	-7.79%	0	0
18.9.2020	157.48	+1.01%	0	0
17.9.2020	155.90	-0.24%	0	0
16.9.2020	156.27	+0.92%	0	0
15.9.2020	154.84	-0.32%	0	0
14.9.2020	155.34	+2.66%	0	0
11.9.2020	151.31	-4.10%	0	0
10.9.2020	157.78	+1.01%	0	0
9.9.2020	156.21	+4.10%	0	0
8.9.2020	150.06	-3.52%	0	0
7.9.2020	155.54	+5.71%	0	0
4.9.2020	147.14	-11.47%	0	0
3.9.2020	166.21	-0.92%	0	0
2.9.2020	167.75	+5.90%	0	0
1.9.2020	158.40	-1.48%	0	0
31.8.2020	160.78	-0.72%	0	0
28.8.2020	161.94	-1.77%	0	0
27.8.2020	164.85	-1.22%	0	0
26.8.2020	166.89	+3.31%	0	0
25.8.2020	161.55	+1.73%	0	0
24.8.2020	158.80	+4.98%	0	0
21.8.2020	151.26	-1.23%	0	0
20.8.2020	153.14	-0.75%	0	0
19.8.2020	154.29	+2.02%	0	0
18.8.2020	151.23	-0.75%	0	0
17.8.2020	152.38	+0.50%	0	0
14.8.2020	151.62	-1.84%	0	0
13.8.2020	154.46	-0.67%	0	0
12.8.2020	155.50	+0.50%	0	0
11.8.2020	154.73	+2.83%	0	0
10.8.2020	150.47	-4.60%	0	0
7.8.2020	157.72	+2.18%	0	0
6.8.2020	154.36	-0.48%	0	0
5.8.2020	155.10	+0.40%	0	0
4.8.2020	154.48	-2.92%	0	0
3.8.2020	159.12	+5.30%	0	0
31.7.2020	151.11	+1.83%	0	0
30.7.2020	148.40	-9.32%	0	0
29.7.2020	163.66	+4.45%	0	0
28.7.2020	156.69	-3.02%	0	0
27.7.2020	161.57	+5.35%	0	0
24.7.2020	153.37	-9.24%	0	0
23.7.2020	168.98	-1.66%	6 461	38
22.7.2020	171.83	+0.84%	0	0
21.7.2020	170.40	+3.96%	0	0
20.7.2020	163.91	+4.81%	0	0
17.7.2020	156.39	-0.04%	0	0
16.7.2020	156.45	-0.63%	0	0
15.7.2020	157.44	+6.00%	0	0
14.7.2020	148.53	-6.97%	0	0
13.7.2020	159.66	+4.98%	0	0
10.7.2020	152.08	-4.49%	0	0
9.7.2020	159.23	+15.47%	0	0
8.7.2020	137.90	+0.31%	0	0
7.7.2020	137.47	+2.28%	0	0
3.7.2020	134.40	+1.24%	0	0
2.7.2020	132.76	+6.84%	0	0
1.7.2020	124.26	+1.49%	0	0
30.6.2020	122.44	+0.82%	0	0
29.6.2020	122.11	0.00%	0	0
26.6.2020	122.11	+5.70%	0	0
25.6.2020	115.52	-4.36%	0	0
24.6.2020	120.78	-7.02%	0	0
23.6.2020	129.90	+3.10%	0	0
22.6.2020	126.00	+0.21%	0	0
19.6.2020	125.74	+9.13%	0	0
18.6.2020	115.22	+1.32%	0	0
17.6.2020	113.72	+1.26%	0	0
16.6.2020	112.30	+12.30%	0	0
15.6.2020	100.00	-3.17%	0	0
12.6.2020	103.27	-7.27%	0	0
11.6.2020	111.37	-3.54%	0	0
10.6.2020	115.46	+0.10%	0	0
9.6.2020	115.34	+1.97%	10 560	90
8.6.2020	113.11	-2.44%	40 086	350
5.6.2020	115.94	+2.48%	0	0
4.6.2020	113.13	+5.35%	0	0
3.6.2020	107.38	+3.87%	0	0
2.6.2020	103.38	+5.22%	0	0
1.6.2020	98.25	0.00%	0	0
29.5.2020	98.25	+2.33%	0	0
28.5.2020	96.01	+1.82%	0	0
27.5.2020	94.29	-0.58%	35 641	368
26.5.2020	94.84	+0.96%	0	0
25.5.2020	93.94	+17.69%	25 600	280
22.5.2020	79.82	-4.51%	0	0
21.5.2020	83.59	-2.30%	0	0
20.5.2020	85.56	+4.72%	0	0
19.5.2020	81.70	+2.25%	15 443	181
18.5.2020	79.90	+9.42%	0	0
15.5.2020	73.02	+8.92%	0	0
14.5.2020	67.04	-15.91%	0	0
13.5.2020	79.72	+1.92%	0	0
12.5.2020	78.22	+0.06%	0	0
11.5.2020	78.17	-2.88%	0	0
7.5.2020	80.49	+9.67%	0	0
6.5.2020	73.39	-8.09%	0	0
5.5.2020	79.85	+2.44%	9 799	130
4.5.2020	77.95	-9.41%	0	0
30.4.2020	86.05	+2.99%	32 774	368
29.4.2020	83.55	-0.87%	44 223	531
28.4.2020	84.28	+4.41%	0	0
27.4.2020	80.72	+1.83%	0	0
24.4.2020	79.27	-3.68%	0	0
23.4.2020	82.30	-0.28%	12 269	150
22.4.2020	82.53	-0.82%	0	0
21.4.2020	83.21	-12.05%	0	0
20.4.2020	94.61	+1.01%	0	0
17.4.2020	93.66	+10.14%	23 919	242
16.4.2020	85.04	+3.95%	0	0
15.4.2020	81.81	-16.72%	0	0
14.4.2020	96.10	+11.25%	0	0
9.4.2020	86.38	+19.74%	0	0
8.4.2020	72.14	+5.54%	0	0
7.4.2020	68.35	+5.19%	0	0
6.4.2020	64.98	+18.56%	10 506	160
3.4.2020	54.81	+7.30%	16 278	300
2.4.2020	51.08	0.00%	1 074 000	20 000
1.4.2020	56.16	-14.75%	9 854	160
31.3.2020	65.88	+4.51%	0	0
30.3.2020	63.04	+1.38%	0	0
27.3.2020	62.18	-5.20%	8 848	135
26.3.2020	65.59	+21.31%	40 230	685
25.3.2020	54.07	-1.92%	1 253 521	20 365
24.3.2020	55.13	+49.77%	10 090	185
23.3.2020	36.81	+3.25%	0	0
20.3.2020	35.65	+30.06%	0	0
19.3.2020	27.41	-1.69%	23 161	845
18.3.2020	27.88	-29.02%	0	0
17.3.2020	39.28	+13.66%	14 302	503
16.3.2020	34.56	-16.10%	0	0
13.3.2020	41.19	+4.52%	76 020	1 458
‹‹ First 60  ‹‹ First 20    Next 200 ›