EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2019	20.43	-25.52%	0	0
27.12.2018	23.07	0.00%	0	0
4.1.2019	23.08	+12.97%	0	0
21.12.2018	25.05	-17.05%	0	0
7.1.2019	25.33	+9.75%	0	0
28.12.2018	25.40	+10.10%	0	0
19.3.2020	27.41	-1.69%	23 161	845
2.1.2019	27.43	+7.99%	0	0
20.11.2018	27.87	-19.01%	0	0
18.3.2020	27.88	-29.02%	0	0
24.4.2018	29.20	0.00%	0	0
23.4.2018	29.20	0.00%	0	0
18.12.2018	29.42	-3.89%	0	0
14.1.2019	29.44	-7.71%	29 790	1 000
8.1.2019	30.07	+18.71%	0	0
20.12.2018	30.20	-8.95%	0	0
17.12.2018	30.61	-13.51%	0	0
6.12.2018	31.09	-16.56%	7 998	250
30.1.2019	31.12	-12.98%	0	0
15.1.2019	31.38	+6.59%	0	0
10.1.2019	31.70	-1.40%	0	0
11.1.2019	31.90	+0.63%	3 288	100
9.1.2019	32.15	+6.92%	0	0
22.11.2018	32.57	-1.69%	0	0
23.11.2018	32.97	+1.23%	0	0
16.1.2019	33.06	+5.35%	0	0
21.11.2018	33.13	+18.87%	0	0
19.12.2018	33.17	+12.75%	0	0
31.1.2019	33.41	+7.36%	0	0
10.12.2018	34.08	-3.97%	0	0
19.11.2018	34.41	-13.65%	0	0
16.3.2020	34.56	-16.10%	0	0
26.4.2018	34.67	-1.25%	3 467	100
2.11.2020	34.90	-4.83%	60 154	1 600
4.2.2019	35.03	-0.74%	0	0
25.4.2018	35.11	+20.24%	0	0
17.1.2019	35.14	+6.29%	0	0
1.2.2019	35.29	+5.63%	0	0
14.12.2018	35.39	-9.37%	0	0
7.12.2018	35.49	+14.15%	0	0
20.3.2020	35.65	+30.06%	0	0
29.1.2019	35.76	-11.20%	0	0
11.12.2018	35.85	+5.19%	0	0
26.11.2018	35.85	+8.74%	0	0
27.11.2018	36.07	+0.61%	0	0
12.11.2018	36.26	-23.94%	19 860	490
22.1.2019	36.36	-9.71%	0	0
30.10.2020	36.67	-12.40%	0	0
23.3.2020	36.81	+3.25%	0	0
5.12.2018	37.26	-9.96%	0	0
7.2.2019	37.50	-10.35%	0	0
13.11.2018	38.13	+5.16%	0	0
8.2.2019	38.33	+2.21%	0	0
28.11.2018	38.53	+6.82%	0	0
30.11.2018	38.85	-4.45%	0	0
27.4.2018	38.90	+12.20%	9 725	250
13.12.2018	39.05	-0.86%	0	0
17.3.2020	39.28	+13.66%	14 302	503
12.12.2018	39.39	+9.87%	0	0
12.3.2020	39.41	-35.43%	0	0
18.1.2019	39.80	+13.26%	0	0
30.4.2018	39.81	+2.34%	0	0
16.11.2018	39.85	-2.26%	0	0
23.1.2019	39.86	+9.63%	0	0
12.2.2019	40.18	-0.22%	0	0
11.2.2019	40.27	+5.06%	40 500	1 000
21.1.2019	40.27	+1.18%	0	0
28.1.2019	40.27	-4.10%	4 092	100
29.11.2018	40.66	+5.53%	0	0
26.10.2018	40.75	-4.50%	0	0
15.11.2018	40.77	-1.07%	0	0
24.1.2019	40.89	+2.58%	0	0
5.2.2019	41.03	+17.13%	0	0
13.3.2020	41.19	+4.52%	76 020	1 458
14.11.2018	41.21	+8.08%	0	0
30.10.2018	41.31	-5.64%	0	0
4.12.2018	41.38	-0.89%	0	0
3.12.2018	41.75	+7.46%	0	0
6.2.2019	41.83	+1.95%	0	0
29.10.2020	41.86	-26.32%	0	0
25.1.2019	41.99	+2.69%	10 753	250
3.11.2020	42.31	+21.23%	0	0
23.10.2018	42.38	-13.19%	13 953	328
27.2.2019	42.47	-5.58%	0	0
25.10.2018	42.67	-0.51%	0	0
24.10.2018	42.89	+1.20%	0	0
13.2.2019	43.11	+7.29%	0	0
14.2.2019	43.31	+0.46%	0	0
28.2.2019	43.72	+2.94%	0	0
29.10.2018	43.78	+7.44%	0	0
2.5.2018	44.19	+11.00%	15 467	350
15.2.2019	44.59	+2.96%	0	0
3.5.2018	44.65	+1.04%	0	0
20.2.2019	44.66	-0.09%	0	0
19.2.2019	44.70	-1.97%	0	0
1.11.2018	44.79	-6.73%	0	0
26.2.2019	44.98	-2.51%	0	0
6.11.2018	45.15	-0.27%	0	0
5.11.2018	45.27	-2.58%	0	0
21.2.2019	45.55	+1.99%	0	0
18.2.2019	45.60	+2.27%	0	0
1.3.2019	45.87	+4.92%	0	0
25.2.2019	46.14	-3.49%	0	0
7.3.2019	46.22	-1.43%	0	0
2.11.2018	46.47	+3.75%	0	0
5.3.2019	46.61	-0.32%	0	0
4.5.2018	46.64	+4.46%	0	0
4.3.2019	46.76	+1.94%	0	0
6.3.2019	46.89	+0.60%	0	0
7.11.2018	46.97	+4.03%	0	0
8.11.2018	47.06	+0.19%	0	0
8.3.2019	47.08	+1.86%	0	0
12.3.2019	47.60	-0.79%	0	0
9.11.2018	47.67	+1.30%	0	0
18.10.2018	47.67	-22.31%	27 970	500
22.2.2019	47.81	+4.96%	23 236	490
7.5.2018	47.96	+2.83%	0	0
11.3.2019	47.98	+1.91%	0	0
31.10.2018	48.02	+16.24%	16 072	328
22.10.2018	48.82	-1.05%	0	0
16.5.2018	49.02	0.00%	0	0
19.10.2018	49.34	+3.50%	0	0
4.11.2020	49.87	+17.87%	0	0
17.5.2018	50.06	+2.12%	0	0
13.3.2019	50.08	+5.21%	0	0
14.3.2019	50.78	+1.40%	0	0
2.4.2020	51.08	0.00%	1 074 000	20 000
15.5.2018	51.12	-1.37%	0	0
9.5.2018	51.51	+7.40%	0	0
14.5.2018	51.83	-5.04%	0	0
23.5.2018	51.87	-0.99%	0	0
21.5.2018	52.24	0.00%	0	0
18.5.2018	52.24	+4.35%	0	0
10.5.2018	52.27	+1.48%	0	0
22.5.2018	52.39	+0.29%	0	0
29.5.2018	52.66	-9.64%	0	0
30.5.2018	52.88	+0.42%	0	0
6.11.2020	52.95	-2.93%	0	0
26.10.2020	53.61	-58.13%	213 903	3 550
31.5.2018	53.96	+2.04%	0	0
24.11.2020	53.98	-2.63%	0	0
25.3.2020	54.07	-1.92%	1 253 521	20 365
25.11.2020	54.09	+0.20%	0	0
5.11.2020	54.55	+9.38%	11 686	200
11.5.2018	54.58	+4.42%	0	0
3.4.2020	54.81	+7.30%	16 278	300
25.3.2019	54.87	-4.39%	0	0
24.3.2020	55.13	+49.77%	10 090	185
15.10.2018	55.17	-8.25%	0	0
20.11.2020	55.35	-3.05%	11 300	200
23.11.2020	55.44	+0.16%	28 725	500
11.10.2018	55.93	-10.15%	0	0
18.3.2019	55.95	-1.32%	0	0
17.4.2019	56.03	-2.56%	0	0
1.4.2020	56.16	-14.75%	9 854	160
24.5.2018	56.29	+8.52%	0	0
15.3.2019	56.70	+11.66%	0	0
9.4.2019	56.71	-9.19%	0	0
1.6.2018	56.72	+5.11%	0	0
27.10.2020	56.81	+5.97%	18 650	315
26.11.2020	56.94	+5.27%	0	0
15.4.2019	56.96	-1.79%	24 820	430
5.6.2018	56.99	-1.67%	0	0
10.4.2019	57.05	+0.60%	0	0
19.11.2020	57.09	-2.44%	0	0
25.5.2018	57.37	+1.92%	0	0
22.3.2019	57.39	-2.84%	0	0
16.4.2019	57.50	+0.95%	0	0
9.11.2020	57.51	+8.61%	288 702	4 920
4.6.2018	57.96	+2.19%	0	0
12.4.2019	58.00	-0.33%	0	0
10.11.2020	58.16	+1.13%	1 319 424	21 800
11.4.2019	58.19	+2.00%	0	0
19.3.2019	58.20	+4.02%	0	0
28.5.2018	58.28	+1.59%	0	0
27.11.2020	58.46	+2.67%	0	0
18.11.2020	58.52	-5.35%	30 448	550
9.3.2020	58.57	-18.51%	0	0
11.12.2020	58.89	-1.39%	629 838	10 750
14.12.2020	58.99	+0.17%	0	0
21.3.2019	59.07	-0.20%	0	0
2.7.2018	59.16	-2.71%	0	0
20.3.2019	59.19	+1.70%	0	0
6.9.2018	59.20	-10.91%	0	0
18.4.2019	59.48	+6.16%	0	0
10.12.2020	59.72	-8.92%	30 603	500
27.6.2018	59.85	-2.71%	0	0
21.12.2020	59.90	-10.82%	213 445	3 500
8.6.2018	60.05	-0.89%	0	0
4.7.2018	60.11	-3.39%	0	0
12.10.2018	60.13	+7.51%	0	0
30.11.2020	60.14	+2.87%	693 024	11 200
15.12.2020	60.26	+2.15%	335 920	5 500
8.8.2018	60.32	-5.31%	0	0
2.8.2018	60.39	-1.19%	0	0
3.12.2020	60.47	-0.26%	290 710	4 800
10.8.2018	60.55	-1.88%	0	0
27.3.2019	60.58	-0.07%	0	0
7.6.2018	60.59	-1.03%	0	0
26.3.2019	60.62	+10.48%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›