EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2020	171.83	+0.84%	0	0
21.7.2020	170.40	+3.96%	0	0
23.7.2020	168.98	-1.66%	6 461	38
2.9.2020	167.75	+5.90%	0	0
26.8.2020	166.89	+3.31%	0	0
3.9.2020	166.21	-0.92%	0	0
27.8.2020	164.85	-1.22%	0	0
20.7.2020	163.91	+4.81%	0	0
29.7.2020	163.66	+4.45%	0	0
28.8.2020	161.94	-1.77%	0	0
27.7.2020	161.57	+5.35%	0	0
25.8.2020	161.55	+1.73%	0	0
31.8.2020	160.78	-0.72%	0	0
13.7.2020	159.66	+4.98%	0	0
9.7.2020	159.23	+15.47%	0	0
3.8.2020	159.12	+5.30%	0	0
24.8.2020	158.80	+4.98%	0	0
1.9.2020	158.40	-1.48%	0	0
10.9.2020	157.78	+1.01%	0	0
7.8.2020	157.72	+2.18%	0	0
18.9.2020	157.48	+1.01%	0	0
15.7.2020	157.44	+6.00%	0	0
28.7.2020	156.69	-3.02%	0	0
16.7.2020	156.45	-0.63%	0	0
17.7.2020	156.39	-0.04%	0	0
16.9.2020	156.27	+0.92%	0	0
9.9.2020	156.21	+4.10%	0	0
17.9.2020	155.90	-0.24%	0	0
7.9.2020	155.54	+5.71%	0	0
12.8.2020	155.50	+0.50%	0	0
14.9.2020	155.34	+2.66%	0	0
5.8.2020	155.10	+0.40%	0	0
14.10.2020	155.09	+2.53%	0	0
15.9.2020	154.84	-0.32%	0	0
11.8.2020	154.73	+2.83%	0	0
4.8.2020	154.48	-2.92%	0	0
13.8.2020	154.46	-0.67%	0	0
6.8.2020	154.36	-0.48%	0	0
19.8.2020	154.29	+2.02%	0	0
29.9.2020	153.71	+10.53%	0	0
24.7.2020	153.37	-9.24%	0	0
20.8.2020	153.14	-0.75%	0	0
12.10.2020	152.89	+2.69%	0	0
17.8.2020	152.38	+0.50%	0	0
30.9.2020	152.17	-1.00%	0	0
10.7.2020	152.08	-4.49%	0	0
16.10.2020	151.95	+5.12%	0	0
14.8.2020	151.62	-1.84%	0	0
11.9.2020	151.31	-4.10%	0	0
13.10.2020	151.27	-1.06%	15 501	100
21.8.2020	151.26	-1.23%	0	0
18.8.2020	151.23	-0.75%	0	0
31.7.2020	151.11	+1.83%	0	0
10.8.2020	150.47	-4.60%	0	0
8.9.2020	150.06	-3.52%	0	0
22.9.2020	149.29	+2.81%	0	0
8.10.2020	149.21	+5.52%	0	0
2.10.2020	149.10	+0.64%	0	0
9.10.2020	148.89	-0.21%	0	0
14.7.2020	148.53	-6.97%	0	0
30.7.2020	148.40	-9.32%	0	0
1.10.2020	148.15	-2.64%	0	0
19.10.2020	147.36	-3.02%	0	0
23.9.2020	147.30	-1.33%	0	0
5.10.2020	147.26	-1.23%	0	0
6.10.2020	147.22	-0.03%	0	0
4.9.2020	147.14	-11.47%	0	0
24.9.2020	145.88	-0.96%	14 205	100
21.9.2020	145.21	-7.79%	0	0
15.10.2020	144.55	-6.80%	0	0
7.10.2020	141.40	-3.95%	0	0
20.10.2020	139.25	-5.50%	0	0
25.9.2020	139.07	-4.67%	0	0
8.7.2020	137.90	+0.31%	0	0
7.7.2020	137.47	+2.28%	0	0
3.7.2020	134.40	+1.24%	0	0
2.7.2020	132.76	+6.84%	0	0
21.10.2020	130.66	-6.17%	10 358	80
23.6.2020	129.90	+3.10%	0	0
19.2.2020	128.12	+2.75%	0	0
20.2.2020	128.04	-0.06%	0	0
23.10.2020	128.03	+2.27%	0	0
22.6.2020	126.00	+0.21%	0	0
19.6.2020	125.74	+9.13%	0	0
22.10.2020	125.19	-4.19%	0	0
18.2.2020	124.69	+1.48%	0	0
22.1.2020	124.37	+2.84%	0	0
1.7.2020	124.26	+1.49%	0	0
24.1.2020	123.73	+4.30%	0	0
17.2.2020	122.87	+1.34%	0	0
4.7.2019	122.77	+0.38%	0	0
30.6.2020	122.44	+0.82%	0	0
3.7.2019	122.30	+3.50%	0	0
29.6.2020	122.11	0.00%	0	0
26.6.2020	122.11	+5.70%	0	0
12.2.2020	121.71	+1.57%	0	0
14.2.2020	121.24	+0.67%	0	0
9.7.2019	121.17	+0.82%	0	0
17.1.2020	121.09	+6.73%	0	0
20.1.2020	120.99	-0.08%	0	0
21.1.2020	120.93	-0.05%	0	0
24.6.2020	120.78	-7.02%	0	0
13.2.2020	120.43	-1.05%	0	0
21.2.2020	120.41	-5.96%	0	0
8.7.2019	120.19	-2.10%	0	0
11.2.2020	119.83	+4.29%	0	0
16.12.2019	119.83	+0.69%	0	0
13.12.2019	119.01	+2.91%	0	0
11.11.2019	118.83	+1.40%	0	0
1.7.2019	118.69	+9.36%	0	0
23.1.2020	118.63	-4.62%	0	0
12.11.2019	118.55	-0.24%	0	0
22.11.2019	118.30	+5.06%	0	0
10.1.2020	118.27	+2.13%	0	0
2.7.2019	118.16	-0.45%	0	0
5.2.2020	117.94	+4.98%	0	0
19.11.2019	117.90	+2.89%	0	0
13.11.2019	117.74	-0.68%	0	0
10.7.2019	117.74	-2.83%	0	0
15.7.2019	117.48	+1.52%	0	0
25.11.2019	117.41	-0.75%	0	0
26.11.2019	117.32	-0.08%	0	0
11.7.2019	117.22	-0.44%	0	0
8.11.2019	117.19	+1.27%	0	0
14.1.2020	117.00	+0.10%	0	0
13.1.2020	116.88	-1.18%	0	0
6.2.2020	116.77	-0.99%	0	0
27.11.2019	116.36	-0.82%	0	0
17.7.2019	115.97	+1.84%	0	0
7.2.2020	115.94	-0.71%	0	0
5.6.2020	115.94	+2.48%	0	0
9.1.2020	115.80	+5.38%	0	0
15.11.2019	115.80	+0.70%	0	0
7.11.2019	115.72	+4.62%	0	0
12.7.2019	115.72	-1.28%	0	0
12.12.2019	115.64	+2.95%	0	0
28.11.2019	115.54	-0.70%	0	0
25.6.2020	115.52	-4.36%	0	0
10.6.2020	115.46	+0.10%	0	0
20.11.2019	115.35	-2.16%	0	0
9.6.2020	115.34	+1.97%	10 560	90
18.6.2020	115.22	+1.32%	0	0
9.12.2019	115.19	+0.52%	0	0
14.11.2019	115.00	-2.33%	0	0
10.2.2020	114.90	-0.90%	0	0
27.1.2020	114.85	-7.18%	0	0
18.11.2019	114.59	-1.04%	0	0
6.12.2019	114.59	+1.28%	0	0
15.1.2020	114.44	-2.19%	0	0
29.11.2019	114.42	-0.97%	0	0
4.12.2019	114.05	+2.74%	0	0
16.7.2019	113.87	-3.07%	0	0
17.6.2020	113.72	+1.26%	0	0
16.1.2020	113.45	-0.87%	0	0
10.12.2019	113.40	-1.55%	0	0
5.12.2019	113.14	-0.80%	0	0
4.6.2020	113.13	+5.35%	0	0
8.6.2020	113.11	-2.44%	40 086	350
4.11.2019	112.75	+4.27%	0	0
2.1.2020	112.73	+3.19%	0	0
21.11.2019	112.60	-2.38%	0	0
4.2.2020	112.34	+4.85%	0	0
11.12.2019	112.33	-0.94%	0	0
27.12.2019	112.32	+2.01%	0	0
16.6.2020	112.30	+12.30%	0	0
17.12.2019	111.73	-6.76%	82 006	715
5.11.2019	111.59	-1.03%	0	0
11.6.2020	111.37	-3.54%	0	0
3.12.2019	111.01	0.00%	0	0
2.12.2019	111.01	-2.98%	41 788	370
20.12.2019	110.77	+3.04%	0	0
6.11.2019	110.61	-0.88%	0	0
22.10.2019	110.16	+7.70%	280 096	2 530
23.12.2019	110.11	-0.60%	0	0
24.2.2020	110.11	-8.55%	0	0
8.1.2020	109.89	+1.33%	0	0
25.6.2019	109.81	+0.29%	0	0
31.10.2019	109.56	+3.03%	0	0
24.6.2019	109.49	+1.93%	0	0
30.12.2019	109.25	-2.73%	0	0
20.6.2019	108.63	+4.00%	0	0
28.6.2019	108.53	+2.29%	0	0
7.1.2020	108.45	+1.96%	0	0
3.1.2020	108.42	-3.82%	39 391	355
1.11.2019	108.13	-1.31%	0	0
29.10.2019	107.92	+1.49%	0	0
18.12.2019	107.73	-3.58%	0	0
19.12.2019	107.50	-0.21%	39 885	373
25.2.2020	107.44	-2.42%	0	0
21.6.2019	107.42	-1.11%	0	0
3.6.2020	107.38	+3.87%	0	0
3.2.2020	107.14	+2.99%	24 956	237
24.10.2019	107.02	+2.79%	0	0
28.1.2020	106.39	-7.37%	0	0
6.1.2020	106.37	-1.89%	0	0
25.10.2019	106.34	-0.64%	0	0
30.10.2019	106.34	-1.46%	0	0
29.1.2020	106.28	-0.10%	0	0
27.6.2019	106.10	+0.91%	0	0
26.6.2019	105.14	-4.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›