EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2019 | 31.90 | +0.63% | 3 288 | 100 | ||||||||
26.4.2018 | 34.67 | -1.25% | 3 467 | 100 | ||||||||
15.8.2019 | 72.44 | -8.80% | 3 794 | 50 | ||||||||
28.1.2019 | 40.27 | -4.10% | 4 092 | 100 | ||||||||
11.10.2019 | 100.01 | +36.31% | 5 001 | 50 | ||||||||
23.7.2020 | 168.98 | -1.66% | 6 461 | 38 | ||||||||
6.12.2018 | 31.09 | -16.56% | 7 998 | 250 | ||||||||
27.3.2020 | 62.18 | -5.20% | 8 848 | 135 | ||||||||
27.4.2018 | 38.90 | +12.20% | 9 725 | 250 | ||||||||
5.5.2020 | 79.85 | +2.44% | 9 799 | 130 | ||||||||
1.4.2020 | 56.16 | -14.75% | 9 854 | 160 | ||||||||
24.3.2020 | 55.13 | +49.77% | 10 090 | 185 | ||||||||
21.10.2020 | 130.66 | -6.17% | 10 358 | 80 | ||||||||
6.4.2020 | 64.98 | +18.56% | 10 506 | 160 | ||||||||
9.6.2020 | 115.34 | +1.97% | 10 560 | 90 | ||||||||
25.1.2019 | 41.99 | +2.69% | 10 753 | 250 | ||||||||
20.11.2020 | 55.35 | -3.05% | 11 300 | 200 | ||||||||
5.11.2020 | 54.55 | +9.38% | 11 686 | 200 | ||||||||
23.4.2020 | 82.30 | -0.28% | 12 269 | 150 | ||||||||
16.11.2020 | 61.83 | -0.95% | 12 292 | 200 | ||||||||
23.10.2018 | 42.38 | -13.19% | 13 953 | 328 | ||||||||
24.9.2020 | 145.88 | -0.96% | 14 205 | 100 | ||||||||
17.3.2020 | 39.28 | +13.66% | 14 302 | 503 | ||||||||
19.5.2020 | 81.70 | +2.25% | 15 443 | 181 | ||||||||
2.5.2018 | 44.19 | +11.00% | 15 467 | 350 | ||||||||
13.10.2020 | 151.27 | -1.06% | 15 501 | 100 | ||||||||
31.10.2018 | 48.02 | +16.24% | 16 072 | 328 | ||||||||
3.4.2020 | 54.81 | +7.30% | 16 278 | 300 | ||||||||
23.12.2020 | 66.85 | +0.81% | 17 073 | 250 | ||||||||
27.10.2020 | 56.81 | +5.97% | 18 650 | 315 | ||||||||
12.11.2018 | 36.26 | -23.94% | 19 860 | 490 | ||||||||
9.10.2018 | 71.02 | +3.54% | 19 865 | 290 | ||||||||
19.3.2020 | 27.41 | -1.69% | 23 161 | 845 | ||||||||
22.2.2019 | 47.81 | +4.96% | 23 236 | 490 | ||||||||
17.4.2020 | 93.66 | +10.14% | 23 919 | 242 | ||||||||
15.4.2019 | 56.96 | -1.79% | 24 820 | 430 | ||||||||
3.2.2020 | 107.14 | +2.99% | 24 956 | 237 | ||||||||
25.5.2020 | 93.94 | +17.69% | 25 600 | 280 | ||||||||
15.6.2018 | 75.38 | +10.46% | 26 383 | 350 | ||||||||
25.9.2018 | 75.89 | +6.87% | 26 607 | 350 | ||||||||
25.9.2019 | 76.69 | -8.42% | 27 608 | 360 | ||||||||
2.10.2018 | 76.26 | -3.17% | 27 936 | 360 | ||||||||
18.10.2018 | 47.67 | -22.31% | 27 970 | 500 | ||||||||
20.9.2018 | 66.22 | -0.82% | 28 037 | 425 | ||||||||
23.11.2020 | 55.44 | +0.16% | 28 725 | 500 | ||||||||
14.1.2019 | 29.44 | -7.71% | 29 790 | 1 000 | ||||||||
18.11.2020 | 58.52 | -5.35% | 30 448 | 550 | ||||||||
10.12.2020 | 59.72 | -8.92% | 30 603 | 500 | ||||||||
30.4.2020 | 86.05 | +2.99% | 32 774 | 368 | ||||||||
31.8.2018 | 71.56 | -1.34% | 35 064 | 490 | ||||||||
27.5.2020 | 94.29 | -0.58% | 35 641 | 368 | ||||||||
3.1.2020 | 108.42 | -3.82% | 39 391 | 355 | ||||||||
3.5.2019 | 92.01 | +0.04% | 39 564 | 430 | ||||||||
19.12.2019 | 107.50 | -0.21% | 39 885 | 373 | ||||||||
8.6.2020 | 113.11 | -2.44% | 40 086 | 350 | ||||||||
26.3.2020 | 65.59 | +21.31% | 40 230 | 685 | ||||||||
11.2.2019 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||
2.12.2019 | 111.01 | -2.98% | 41 788 | 370 | ||||||||
29.4.2020 | 83.55 | -0.87% | 44 223 | 531 | ||||||||
30.9.2019 | 78.00 | -3.67% | 44 692 | 565 | ||||||||
20.8.2019 | 80.97 | -0.50% | 44 938 | 555 | ||||||||
5.9.2019 | 87.21 | +4.61% | 48 402 | 555 | ||||||||
10.9.2019 | 82.34 | -8.71% | 49 837 | 595 | ||||||||
2.11.2020 | 34.90 | -4.83% | 60 154 | 1 600 | ||||||||
29.3.2019 | 66.71 | +5.89% | 61 050 | 925 | ||||||||
22.12.2020 | 66.31 | +10.70% | 67 500 | 1 000 | ||||||||
13.3.2020 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||
16.9.2019 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||
17.12.2019 | 111.73 | -6.76% | 82 006 | 715 | ||||||||
24.4.2019 | 89.83 | +47.87% | 93 389 | 1 140 | ||||||||
12.11.2020 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||
7.12.2020 | 62.98 | -2.37% | 125 150 | 2 000 | ||||||||
28.12.2020 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||
4.12.2020 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||
21.12.2020 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||
26.10.2020 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||
22.10.2019 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||
9.11.2020 | 57.51 | +8.61% | 288 702 | 4 920 | ||||||||
3.12.2020 | 60.47 | -0.26% | 290 710 | 4 800 | ||||||||
15.12.2020 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||
11.12.2020 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||
30.11.2020 | 60.14 | +2.87% | 693 024 | 11 200 | ||||||||
2.4.2020 | 51.08 | 0.00% | 1 074 000 | 20 000 | ||||||||
25.3.2020 | 54.07 | -1.92% | 1 253 521 | 20 365 | ||||||||
10.11.2020 | 58.16 | +1.13% | 1 319 424 | 21 800 |