EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	168.98	-1.66%	6 461	38
11.10.2019	100.01	+36.31%	5 001	50
15.8.2019	72.44	-8.80%	3 794	50
21.10.2020	130.66	-6.17%	10 358	80
9.6.2020	115.34	+1.97%	10 560	90
13.10.2020	151.27	-1.06%	15 501	100
24.9.2020	145.88	-0.96%	14 205	100
28.1.2019	40.27	-4.10%	4 092	100
11.1.2019	31.90	+0.63%	3 288	100
26.4.2018	34.67	-1.25%	3 467	100
5.5.2020	79.85	+2.44%	9 799	130
27.3.2020	62.18	-5.20%	8 848	135
23.4.2020	82.30	-0.28%	12 269	150
6.4.2020	64.98	+18.56%	10 506	160
1.4.2020	56.16	-14.75%	9 854	160
19.5.2020	81.70	+2.25%	15 443	181
24.3.2020	55.13	+49.77%	10 090	185
20.11.2020	55.35	-3.05%	11 300	200
16.11.2020	61.83	-0.95%	12 292	200
5.11.2020	54.55	+9.38%	11 686	200
3.2.2020	107.14	+2.99%	24 956	237
17.4.2020	93.66	+10.14%	23 919	242
23.12.2020	66.85	+0.81%	17 073	250
6.12.2018	31.09	-16.56%	7 998	250
25.1.2019	41.99	+2.69%	10 753	250
27.4.2018	38.90	+12.20%	9 725	250
25.5.2020	93.94	+17.69%	25 600	280
9.10.2018	71.02	+3.54%	19 865	290
3.4.2020	54.81	+7.30%	16 278	300
27.10.2020	56.81	+5.97%	18 650	315
31.10.2018	48.02	+16.24%	16 072	328
23.10.2018	42.38	-13.19%	13 953	328
8.6.2020	113.11	-2.44%	40 086	350
25.9.2018	75.89	+6.87%	26 607	350
15.6.2018	75.38	+10.46%	26 383	350
2.5.2018	44.19	+11.00%	15 467	350
3.1.2020	108.42	-3.82%	39 391	355
25.9.2019	76.69	-8.42%	27 608	360
2.10.2018	76.26	-3.17%	27 936	360
27.5.2020	94.29	-0.58%	35 641	368
30.4.2020	86.05	+2.99%	32 774	368
2.12.2019	111.01	-2.98%	41 788	370
19.12.2019	107.50	-0.21%	39 885	373
20.9.2018	66.22	-0.82%	28 037	425
3.5.2019	92.01	+0.04%	39 564	430
15.4.2019	56.96	-1.79%	24 820	430
12.11.2018	36.26	-23.94%	19 860	490
22.2.2019	47.81	+4.96%	23 236	490
31.8.2018	71.56	-1.34%	35 064	490
18.10.2018	47.67	-22.31%	27 970	500
10.12.2020	59.72	-8.92%	30 603	500
23.11.2020	55.44	+0.16%	28 725	500
17.3.2020	39.28	+13.66%	14 302	503
29.4.2020	83.55	-0.87%	44 223	531
18.11.2020	58.52	-5.35%	30 448	550
5.9.2019	87.21	+4.61%	48 402	555
20.8.2019	80.97	-0.50%	44 938	555
30.9.2019	78.00	-3.67%	44 692	565
10.9.2019	82.34	-8.71%	49 837	595
26.3.2020	65.59	+21.31%	40 230	685
17.12.2019	111.73	-6.76%	82 006	715
19.3.2020	27.41	-1.69%	23 161	845
29.3.2019	66.71	+5.89%	61 050	925
11.2.2019	40.27	+5.06%	40 500	1 000
14.1.2019	29.44	-7.71%	29 790	1 000
22.12.2020	66.31	+10.70%	67 500	1 000
16.9.2019	77.58	-7.74%	78 509	1 010
24.4.2019	89.83	+47.87%	93 389	1 140
13.3.2020	41.19	+4.52%	76 020	1 458
2.11.2020	34.90	-4.83%	60 154	1 600
12.11.2020	62.04	+0.18%	114 077	1 800
7.12.2020	62.98	-2.37%	125 150	2 000
28.12.2020	70.21	+5.03%	150 906	2 120
22.10.2019	110.16	+7.70%	280 096	2 530
4.12.2020	64.51	+6.68%	179 656	2 800
21.12.2020	59.90	-10.82%	213 445	3 500
26.10.2020	53.61	-58.13%	213 903	3 550
3.12.2020	60.47	-0.26%	290 710	4 800
9.11.2020	57.51	+8.61%	288 702	4 920
15.12.2020	60.26	+2.15%	335 920	5 500
11.12.2020	58.89	-1.39%	629 838	10 750
30.11.2020	60.14	+2.87%	693 024	11 200
2.4.2020	51.08	0.00%	1 074 000	20 000
25.3.2020	54.07	-1.92%	1 253 521	20 365
10.11.2020	58.16	+1.13%	1 319 424	21 800